Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0948 | 0.0995 | 0.0900 | 0.0900 | 9,186 | -0.00(-5.06%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0948 | 155,625 | -0.01(-13.03%) |
May 22, 2024 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 50,043 | +0.01(+9.00%) |
May 21, 2024 | 0.1040 | 0.1090 | 0.0900 | 0.1000 | 633,624 | -0.01(-9.09%) |
May 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,502 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0.1190 | 0.1098 | 0.1100 | 57,047 | +0.00(+0.00%) |
May 16, 2024 | 0.1050 | 0.1100 | 0.1040 | 0.1100 | 8,269 | +0.01(+5.77%) |
May 15, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1040 | 202,799 | +0.01(+9.47%) |
May 14, 2024 | 0.1097 | 0.1097 | 0.0930 | 0.0950 | 11,102 | -0.01(-13.40%) |
May 13, 2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 500 | +0.00(+0.09%) |
May 10, 2024 | 0.1014 | 0.1096 | 0.1014 | 0.1096 | 2,052 | -0.00(-0.36%) |
May 09, 2024 | 0.1090 | 0.1100 | 0.1039 | 0.1100 | 72,694 | +0.00(+0.92%) |
May 08, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 207 | +0.01(+9.00%) |
May 06, 2024 | 0.1000 | 0 | +0.01(+8.70%) | |||
May 03, 2024 | 0.0999 | 0.0999 | 0.0911 | 0.0920 | 10,910 | -0.01(-7.91%) |
May 02, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 5,200 | +0.01(+9.78%) |
May 01, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 202 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 13,962 | -0.00(-4.21%) |
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 799 | -0.00(-4.62%) |
Apr 25, 2024 | 0.0996 | 0.1081 | 0.0996 | 0.0996 | 1,536 | -0.01(-9.37%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1028 | 0.1099 | 37,000 | +0.00(+4.17%) |
Apr 23, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 5,005 | +0.02(+17.09%) |
Apr 22, 2024 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 7,846 | -0.03(-24.73%) |
Apr 19, 2024 | 0.1093 | 0.1200 | 0.1093 | 0.1197 | 6,061 | +0.01(+8.82%) |
Apr 18, 2024 | 0.1040 | 0.1100 | 0.1040 | 0.1100 | 16,407 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1045 | 0.1100 | 0.1000 | 0.1100 | 84,688 | +0.01(+12.82%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 30,786 | +0.00(+3.17%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.0945 | 0.0945 | 10,178 | -0.02(-14.09%) |
Apr 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 256 | +0.00(+2.33%) |
Apr 11, 2024 | 0.1088 | 0.1100 | 0.1075 | 0.1075 | 59,530 | -0.00(-1.01%) |
Apr 10, 2024 | 0.1099 | 0.1100 | 0.1086 | 0.1086 | 29,075 | -0.00(-1.18%) |
Apr 09, 2024 | 0.1215 | 0.1215 | 0.1075 | 0.1099 | 80,713 | +0.00(+4.67%) |
Apr 08, 2024 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 4,305 | +0.00(+5.00%) |
Apr 05, 2024 | 0.1100 | 0.1215 | 0.1000 | 0.1000 | 22,550 | -0.02(-18.77%) |
Apr 04, 2024 | 0.0900 | 0.1231 | 0.0879 | 0.1231 | 126,847 | +0.03(+36.78%) |
Apr 03, 2024 | 0.0913 | 0.1039 | 0.0869 | 0.0900 | 149,485 | -0.00(-1.64%) |
Apr 02, 2024 | 0.1100 | 0.1120 | 0.0915 | 0.0915 | 29,174 | -0.02(-15.43%) |
Apr 01, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2,760 | -0.00(-1.64%) |
Mar 28, 2024 | 0.1099 | 0.1100 | 0.1040 | 0.1100 | 67,396 | +0.01(+5.77%) |
Mar 27, 2024 | 0.1041 | 0.1152 | 0.1040 | 0.1040 | 128,155 | -0.00(-2.99%) |
Mar 26, 2024 | 0.1100 | 0.1369 | 0.1071 | 0.1072 | 127,471 | -0.02(-16.51%) |
Mar 25, 2024 | 0.1264 | 0.1400 | 0.1240 | 0.1284 | 23,454 | +0.01(+7.90%) |
Mar 22, 2024 | 0.1450 | 0.1450 | 0.1091 | 0.1190 | 17,395 | -0.03(-17.93%) |
Mar 21, 2024 | 0.1361 | 0.1450 | 0.1030 | 0.1450 | 49,823 | +0.00(+3.57%) |
Mar 20, 2024 | 0.1402 | 0.1402 | 0.1350 | 0.1400 | 54,830 | -0.00(-3.45%) |
Mar 19, 2024 | 0.1402 | 0.1500 | 0.1402 | 0.1450 | 33,380 | -0.01(-5.17%) |
Mar 15, 2024 | 0.1529 | 30 | +0.00(+0.92%) | |||
Mar 14, 2024 | 0.1515 | 0.1564 | 0.1515 | 0.1515 | 18,413 | -0.00(-0.33%) |
Mar 13, 2024 | 0.1593 | 0.1653 | 0.1520 | 0.1520 | 7,196 | -0.01(-6.98%) |
Mar 12, 2024 | 0.1526 | 0.1634 | 0.1520 | 0.1634 | 50,554 | -0.01(-3.88%) |
Mar 11, 2024 | 0.1725 | 0.1725 | 0.1610 | 0.1700 | 46,711 | -0.01(-3.95%) |
Mar 08, 2024 | 0.1774 | 0.1774 | 0.1610 | 0.1770 | 34,852 | +0.01(+8.59%) |
Mar 07, 2024 | 0.1653 | 0.1658 | 0.1582 | 0.1630 | 241,074 | -0.00(-1.33%) |
Mar 06, 2024 | 0.1650 | 0.1713 | 0.1650 | 0.1652 | 9,030 | -0.00(-0.84%) |
Mar 05, 2024 | 0.1782 | 0.1782 | 0.1666 | 0.1666 | 29,599 | +0.00(+0.36%) |
Mar 04, 2024 | 0.1700 | 0.1887 | 0.1660 | 0.1660 | 29,253 | -0.01(-6.43%) |