Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0015 | 0.0021 | 0.0012 | 0.0021 | 2,203,283 | +0.00(+10.53%) |
May 23, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0019 | 1,240,000 | -0.00(-5.00%) |
May 22, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,301,666 | -0.00(-4.76%) |
May 21, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 44,334 | -0.00(-4.55%) |
May 20, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 1,595,000 | -0.00(-8.33%) |
May 17, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 857,400 | +0.00(+14.29%) |
May 16, 2024 | 0.0021 | 0.0027 | 0.0020 | 0.0021 | 799,500 | +0.00(+5.00%) |
May 15, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 425,000 | -0.00(-9.09%) |
May 14, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 404,333 | +0.00(+0.00%) |
May 13, 2024 | 0.0022 | 0.0022 | 0.0010 | 0.0022 | 5,643,690 | +0.00(+0.00%) |
May 10, 2024 | 0.0026 | 0.0028 | 0.0022 | 0.0022 | 1,036,500 | -0.00(-18.52%) |
May 09, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 6,920 | +0.00(+0.00%) |
May 08, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 11,750 | -0.00(-6.90%) |
May 03, 2024 | 0.0029 | 0 | +0.00(+3.57%) | |||
May 02, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 11,514 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0028 | 10 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0028 | 0.0030 | 0.0022 | 0.0028 | 205,900 | -0.00(-3.45%) |
Apr 26, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 462,393 | +0.00(+7.41%) |
Apr 25, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 2,100 | -0.00(-3.57%) |
Apr 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 523,834 | +0.00(+21.74%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 500,010 | -0.00(-20.69%) |
Apr 19, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 10,025 | -0.00(-3.33%) |
Apr 18, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 60,000 | +0.00(+15.38%) |
Apr 17, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 50,000 | +0.00(+8.33%) |
Apr 16, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 201,997 | -0.00(-7.69%) |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 54,320 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 70,400 | -0.00(-10.34%) |
Apr 11, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 2,000 | +0.00(+3.57%) |
Apr 10, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 209,558 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 116,666 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,607 | +0.00(+15.38%) |
Apr 04, 2024 | 0.0026 | 0 | -0.00(-7.14%) | |||
Apr 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 65,108 | -0.00(-6.67%) |
Apr 02, 2024 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 30,700 | -0.00(-21.05%) |