Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2753	0.2912	0.2326	0.2470	171,780	-0.04(-12.66%)
Apr 03, 2025	0.3030	0.3570	0.2772	0.2828	77,663	-0.03(-8.77%)
Apr 02, 2025	0.3300	0.3300	0.3000	0.3100	89,723	+0.01(+3.33%)
Apr 01, 2025	0.2690	0.3000	0.2670	0.3000	96,406	+0.00(+0.00%)
Mar 31, 2025	0.2770	0.3000	0.2710	0.3000	159,201	+0.02(+6.72%)
Mar 28, 2025	0.2955	0.2998	0.2784	0.2811	60,470	-0.00(-1.54%)
Mar 27, 2025	0.2720	0.2921	0.2600	0.2855	145,847	+0.02(+7.13%)
Mar 26, 2025	0.2849	0.2931	0.2600	0.2665	576,586	-0.01(-2.52%)
Mar 25, 2025	0.2744	0.2904	0.2733	0.2734	33,805	-0.01(-2.36%)
Mar 24, 2025	0.2786	0.2930	0.2665	0.2800	32,599	+0.01(+3.70%)
Mar 21, 2025	0.2978	0.2978	0.2700	0.2700	83,325	-0.02(-8.44%)
Mar 20, 2025	0.2786	0.2949	0.2750	0.2949	50,241	+0.01(+2.04%)
Mar 19, 2025	0.2786	0.3065	0.2600	0.2890	3,524,943	+0.00(+1.40%)
Mar 18, 2025	0.2703	0.2956	0.2660	0.2850	46,215	+0.01(+2.30%)
Mar 17, 2025	0.2600	0.2872	0.2600	0.2786	22,386	-0.00(-0.54%)
Mar 14, 2025	0.2550	0.3049	0.2550	0.2801	127,576	+0.01(+1.85%)
Mar 13, 2025	0.2800	0.2924	0.2750	0.2750	117,029	-0.01(-3.10%)
Mar 12, 2025	0.2606	0.2908	0.2606	0.2838	440,093	+0.01(+5.11%)
Mar 11, 2025	0.2747	0.2895	0.2640	0.2700	172,665	+0.00(+0.00%)
Mar 10, 2025	0.2855	0.3260	0.2602	0.2700	440,982	-0.02(-8.01%)
Mar 07, 2025	0.3038	0.3099	0.2850	0.2935	93,081	-0.01(-2.17%)
Mar 06, 2025	0.2890	0.3308	0.2890	0.3000	102,778	-0.03(-10.26%)
Mar 05, 2025	0.3000	0.3345	0.2795	0.3343	103,246	+0.05(+17.30%)
Mar 04, 2025	0.3017	0.3084	0.2571	0.2850	228,752	-0.01(-2.46%)
Mar 03, 2025	0.3000	0.3440	0.2918	0.2922	3,380,439	-0.02(-6.35%)
Feb 28, 2025	0.3200	0.3498	0.3120	0.3120	246,109	-0.04(-10.81%)
Feb 27, 2025	0.3417	0.3498	0.3200	0.3498	95,775	+0.00(+0.87%)
Feb 26, 2025	0.3627	0.3627	0.3360	0.3468	36,839	+0.02(+5.09%)
Feb 25, 2025	0.3400	0.3634	0.3300	0.3300	302,282	-0.02(-5.71%)
Feb 24, 2025	0.3200	0.3500	0.3200	0.3500	45,029	-0.00(-0.54%)
Feb 21, 2025	0.3300	0.3600	0.3200	0.3519	120,562	+0.01(+3.68%)
Feb 20, 2025	0.3200	0.3444	0.3200	0.3394	31,016	-0.00(-1.37%)
Feb 19, 2025	0.3600	0.3700	0.3221	0.3441	184,920	-0.02(-5.15%)
Feb 18, 2025	0.3685	0.3893	0.3558	0.3628	95,345	-0.02(-6.20%)
Feb 14, 2025	0.4000	0.4100	0.3500	0.3868	144,946	-0.02(-3.78%)
Feb 13, 2025	0.3370	0.4020	0.3370	0.4020	164,612	+0.04(+11.67%)
Feb 12, 2025	0.3440	0.3766	0.3440	0.3600	21,768	-0.00(-1.13%)
Feb 11, 2025	0.3570	0.3826	0.3470	0.3641	88,829	-0.01(-2.96%)
Feb 10, 2025	0.3370	0.3961	0.3370	0.3752	34,132	+0.01(+1.38%)
Feb 07, 2025	0.3445	0.3701	0.3251	0.3701	418,028	-0.00(-0.24%)
Feb 06, 2025	0.4000	0.4200	0.3491	0.3710	408,253	-0.01(-2.37%)
Feb 05, 2025	0.3390	0.4000	0.3390	0.3800	552,504	+0.03(+8.26%)
Feb 04, 2025	0.3229	0.3658	0.3144	0.3510	354,686	+0.02(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.