Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.68 | 16.80 | 16.62 | 16.74 | 7,363 | +0.19(+1.15%) |
May 02, 2024 | 16.61 | 16.61 | 16.44 | 16.55 | 22,769 | +0.59(+3.70%) |
May 01, 2024 | 16.43 | 16.43 | 15.96 | 15.96 | 79,213 | -0.14(-0.87%) |
Apr 30, 2024 | 16.06 | 16.20 | 15.97 | 16.10 | 7,139 | +0.04(+0.24%) |
Apr 29, 2024 | 16.18 | 16.18 | 16.05 | 16.06 | 12,129 | -0.18(-1.09%) |
Apr 26, 2024 | 16.32 | 16.38 | 16.18 | 16.24 | 32,127 | -1.18(-6.78%) |
Apr 25, 2024 | 16.98 | 17.64 | 16.98 | 17.42 | 95,313 | +0.36(+2.11%) |
Apr 24, 2024 | 16.99 | 17.06 | 16.91 | 17.06 | 8,111 | -0.01(-0.06%) |
Apr 23, 2024 | 16.99 | 17.07 | 16.76 | 17.07 | 12,765 | +0.52(+3.14%) |
Apr 22, 2024 | 16.48 | 16.61 | 16.38 | 16.55 | 18,418 | -0.05(-0.30%) |
Apr 19, 2024 | 16.73 | 16.75 | 16.53 | 16.60 | 14,514 | +0.09(+0.55%) |
Apr 18, 2024 | 16.57 | 16.65 | 16.50 | 16.51 | 12,714 | -0.11(-0.66%) |
Apr 17, 2024 | 16.81 | 16.81 | 16.46 | 16.62 | 20,091 | +0.08(+0.48%) |
Apr 16, 2024 | 16.52 | 16.54 | 16.35 | 16.54 | 43,581 | -0.12(-0.72%) |
Apr 15, 2024 | 16.80 | 16.95 | 16.62 | 16.66 | 8,349 | -0.06(-0.36%) |
Apr 12, 2024 | 16.93 | 16.98 | 16.61 | 16.72 | 79,492 | -0.57(-3.30%) |
Apr 11, 2024 | 17.38 | 17.38 | 17.06 | 17.29 | 11,110 | -0.36(-2.04%) |
Apr 10, 2024 | 17.52 | 17.65 | 17.51 | 17.65 | 7,968 | +0.07(+0.40%) |
Apr 09, 2024 | 17.75 | 17.75 | 17.58 | 17.58 | 5,539 | -0.19(-1.07%) |
Apr 08, 2024 | 17.81 | 17.84 | 17.74 | 17.77 | 49,886 | +0.10(+0.57%) |
Apr 05, 2024 | 17.72 | 17.73 | 17.60 | 17.67 | 19,353 | -0.03(-0.17%) |
Apr 04, 2024 | 17.82 | 17.88 | 17.53 | 17.70 | 65,491 | +0.21(+1.20%) |
Apr 03, 2024 | 17.34 | 17.49 | 17.34 | 17.49 | 3,331 | +0.37(+2.16%) |
Apr 02, 2024 | 17.01 | 17.15 | 17.01 | 17.12 | 16,038 | +0.12(+0.71%) |
Apr 01, 2024 | 17.16 | 17.49 | 17.00 | 17.00 | 4,295 | -0.12(-0.70%) |
Mar 28, 2024 | 17.07 | 17.18 | 17.06 | 17.12 | 10,618 | +0.17(+1.00%) |
Mar 27, 2024 | 16.84 | 16.95 | 16.77 | 16.95 | 29,062 | +0.31(+1.86%) |
Mar 26, 2024 | 16.62 | 16.64 | 16.51 | 16.64 | 3,954 | +0.14(+0.85%) |
Mar 25, 2024 | 16.47 | 16.50 | 16.38 | 16.50 | 54,167 | -0.03(-0.18%) |
Mar 22, 2024 | 16.59 | 16.68 | 16.48 | 16.53 | 12,725 | -0.28(-1.67%) |
Mar 21, 2024 | 16.71 | 16.81 | 16.66 | 16.81 | 14,452 | +0.07(+0.42%) |
Mar 20, 2024 | 16.46 | 16.74 | 16.44 | 16.74 | 14,496 | +0.03(+0.18%) |
Mar 19, 2024 | 16.79 | 16.81 | 16.68 | 16.71 | 34,445 | +0.09(+0.54%) |
Mar 18, 2024 | 16.54 | 16.67 | 16.53 | 16.62 | 5,827 | +0.08(+0.48%) |
Mar 15, 2024 | 16.43 | 16.61 | 16.43 | 16.54 | 27,838 | +0.18(+1.10%) |
Mar 14, 2024 | 16.29 | 16.36 | 16.25 | 16.36 | 7,720 | -0.10(-0.61%) |
Mar 13, 2024 | 16.54 | 16.54 | 16.38 | 16.46 | 9,219 | -0.04(-0.24%) |
Mar 12, 2024 | 16.50 | 16.53 | 16.42 | 16.50 | 29,631 | +0.26(+1.60%) |
Mar 11, 2024 | 16.11 | 16.24 | 16.10 | 16.24 | 6,771 | +0.05(+0.31%) |
Mar 08, 2024 | 16.32 | 16.35 | 16.15 | 16.19 | 49,946 | -0.20(-1.22%) |
Mar 07, 2024 | 16.29 | 16.39 | 16.23 | 16.39 | 7,703 | +0.08(+0.49%) |
Mar 06, 2024 | 16.30 | 16.31 | 16.20 | 16.31 | 22,268 | +0.27(+1.68%) |
Mar 05, 2024 | 16.08 | 16.09 | 16.02 | 16.04 | 18,815 | -0.20(-1.23%) |
Mar 04, 2024 | 16.18 | 16.25 | 16.16 | 16.24 | 45,543 | +0.01(+0.06%) |