Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0113	0.0113	0.0111	0.0113	751	+0.00(+1.80%)
May 27, 2025				0.0111	0	-0.00(-2.63%)
May 21, 2025				0.0114	0	+0.00(+2.70%)
May 19, 2025				0.0111	0	-0.00(-29.75%)
May 16, 2025	0.0158	0.0158	0.0158	0.0158	300	+0.00(+8.97%)
May 15, 2025	0.0145	0.0145	0.0145	0.0145	290	+0.00(+11.54%)
May 13, 2025				0.0130	0	-0.00(-23.53%)
May 09, 2025				0.0170	0	-0.00(-4.49%)
May 08, 2025	0.0170	0.0178	0.0170	0.0178	1,683	+0.00(+1.14%)
May 07, 2025	0.0176	0.0176	0.0176	0.0176	470	+0.00(+18.92%)
Apr 29, 2025				0.0148	0	-0.00(-13.95%)
Apr 28, 2025	0.0170	0.0173	0.0170	0.0172	2,570	+0.00(+1.18%)
Apr 25, 2025	0.0170	0.0170	0.0170	0.0170	535	+0.00(+1.80%)
Apr 24, 2025	0.0172	0.0175	0.0167	0.0167	17,440	-0.01(-26.11%)
Apr 23, 2025	0.0172	0.0226	0.0172	0.0226	608	+0.01(+31.40%)
Apr 22, 2025	0.0256	0.0256	0.0171	0.0172	1,156	+0.00(+2.99%)
Apr 14, 2025				0.0167	0	-0.00(-1.76%)
Apr 10, 2025				0.0170	0	+0.00(+1.80%)
Apr 09, 2025	0.0167	0.0167	0.0167	0.0167	300	-0.00(-4.57%)
Apr 04, 2025				0.0175	0	+0.00(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.