Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

GBT Technologies Inc (OP:GTCH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 66,815,708 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 53,346,632 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 101,853,152 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 96,817,704 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 83,627,832 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0002 68,400,752 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 97,319,696 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 163,503,920 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 201,935,520 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 111,973,928 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 147,834,768 -0.00(-50.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 436,264,384 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 189,394,784 -0.00(-50.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 177,246,528 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 139,495,744 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 116,485,968 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 248,816,256 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0001 0.0002 853,953,088 -0.00(-33.33%)
Aug 11, 2025 0.0001 0.0003 0.0001 0.0003 2,058,767,360 +0.00(+200.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 14,428,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 29,991,840 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 29,703,588 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 68,401,400 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 129,281,472 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0001 176,310,240 -0.00(-50.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 225,409,376 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0002 125,064,040 +0.00(+100.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0001 166,247,664 -0.00(-50.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 138,971,280 +0.00(+100.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 116,821,536 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 137,317,088 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0001 200,051,296 -0.00(-50.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 87,917,832 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 272,572,288 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 175,386,448 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0001 668,140,992 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 130,738,096 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 431,748,256 +0.00(+100.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0001 175,208,992 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 266,606,032 -0.00(-50.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 85,032,952 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 34,481,392 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 65,408,368 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 137,187,616 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 172,768,032 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 664,960,384 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.