Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 38.29 | 0 | -0.56(-1.44%) | |||
May 17, 2024 | 38.85 | 1 | -0.84(-2.11%) | |||
May 16, 2024 | 39.76 | 39.76 | 39.69 | 39.69 | 3,840 | +0.14(+0.37%) |
May 15, 2024 | 39.11 | 40.15 | 39.11 | 39.55 | 2,086 | +1.55(+4.07%) |
May 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 740 | +0.84(+2.27%) |
May 13, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 571 | +0.66(+1.79%) |
May 10, 2024 | 36.42 | 36.50 | 36.42 | 36.50 | 8,464 | +0.50(+1.39%) |
May 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 368 | +0.76(+2.16%) |
May 08, 2024 | 35.42 | 35.59 | 35.24 | 35.24 | 5,402 | +0.60(+1.74%) |
May 07, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 3,018 | +1.16(+3.48%) |
May 01, 2024 | 33.48 | 25 | -0.45(-1.31%) | |||
Apr 30, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 6,418 | +3.03(+9.79%) |
Apr 17, 2024 | 30.89 | 10 | -0.95(-2.97%) | |||
Apr 11, 2024 | 31.84 | 0 | -0.30(-0.92%) | |||
Apr 10, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 770 | -0.13(-0.42%) |
Apr 08, 2024 | 32.27 | 0 | +0.77(+2.45%) | |||
Apr 05, 2024 | 31.62 | 31.62 | 31.50 | 31.50 | 3,867 | -0.71(-2.21%) |
Apr 04, 2024 | 32.00 | 32.21 | 32.00 | 32.21 | 25,147 | +0.47(+1.47%) |
Apr 02, 2024 | 31.75 | 260,089 | +0.76(+2.44%) | |||
Apr 01, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1,483 | +0.04(+0.13%) |
Mar 27, 2024 | 30.95 | 457 | +0.90(+3.00%) | |||
Mar 25, 2024 | 30.05 | 0 | +0.00(+0.01%) | |||
Mar 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1,525 | -0.00(-0.01%) |
Mar 21, 2024 | 30.08 | 30.08 | 30.05 | 30.05 | 10,075 | +0.42(+1.42%) |
Mar 20, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1,130 | -0.18(-0.59%) |
Mar 14, 2024 | 29.80 | 28,675 | -0.36(-1.19%) | |||
Mar 13, 2024 | 30.01 | 30.21 | 30.01 | 30.16 | 542 | +0.16(+0.55%) |
Mar 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 268 | +0.84(+2.88%) |
Mar 11, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 625 | +0.16(+0.55%) |
Mar 07, 2024 | 29.00 | 10 | +0.27(+0.94%) | |||
Mar 06, 2024 | 28.71 | 28.73 | 28.70 | 28.73 | 62,472 | -0.02(-0.07%) |
Mar 05, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 3,398 | -0.14(-0.47%) |
Mar 04, 2024 | 28.80 | 28.89 | 28.80 | 28.89 | 753 | +0.10(+0.33%) |