Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0300	0.0300	0.0260	0.0300	16,196	+0.00(+17.65%)
Aug 29, 2025	0.0300	0.0304	0.0210	0.0255	100,900	-0.00(-5.56%)
Aug 28, 2025	0.0260	0.0320	0.0200	0.0270	138,771	+0.00(+3.85%)
Aug 27, 2025	0.0320	0.0320	0.0200	0.0260	790,753	-0.00(-6.47%)
Aug 26, 2025	0.0276	0.0300	0.0260	0.0278	88,217	-0.00(-7.33%)
Aug 25, 2025	0.0250	0.0310	0.0250	0.0300	362,788	+0.00(+9.09%)
Aug 22, 2025	0.0282	0.0330	0.0270	0.0275	164,332	-0.00(-9.84%)
Aug 21, 2025	0.0332	0.0340	0.0300	0.0305	166,148	-0.00(-0.65%)
Aug 20, 2025	0.0250	0.0310	0.0250	0.0307	138,740	-0.00(-0.97%)
Aug 19, 2025	0.0240	0.0310	0.0240	0.0310	26,458	-0.00(-1.59%)
Aug 18, 2025	0.0317	0.0317	0.0270	0.0315	13,231	-0.00(-0.32%)
Aug 15, 2025	0.0309	0.0317	0.0200	0.0316	449,734	+0.00(+2.27%)
Aug 14, 2025	0.0299	0.0317	0.0280	0.0309	52,500	-0.00(-2.52%)
Aug 13, 2025	0.0296	0.0320	0.0280	0.0317	76,600	-0.00(-0.94%)
Aug 12, 2025	0.0295	0.0320	0.0270	0.0320	139,442	+0.01(+18.52%)
Aug 11, 2025	0.0342	0.0373	0.0261	0.0270	130,375	-0.01(-30.77%)
Aug 08, 2025	0.0400	0.0400	0.0350	0.0390	287,615	-0.00(-2.50%)
Aug 07, 2025	0.0400	0.0400	0.0310	0.0400	206,651	+0.00(+12.68%)
Aug 06, 2025	0.0375	0.0425	0.0251	0.0355	462,915	-0.00(-11.25%)
Aug 05, 2025	0.0400	0.0420	0.0375	0.0400	201,118	+0.00(+0.00%)
Aug 04, 2025	0.0221	0.0425	0.0221	0.0400	83,505	+0.00(+14.29%)
Aug 01, 2025	0.0310	0.0410	0.0200	0.0350	422,752	-0.01(-15.05%)
Jul 31, 2025	0.0401	0.0600	0.0324	0.0412	104,225	+0.01(+19.42%)
Jul 30, 2025	0.0320	0.0420	0.0320	0.0345	147,638	-0.00(-6.76%)
Jul 29, 2025	0.0350	0.0420	0.0301	0.0370	325,494	-0.01(-24.95%)
Jul 28, 2025	0.0400	0.0590	0.0350	0.0493	557,308	+0.01(+23.25%)
Jul 25, 2025	0.0306	0.0500	0.0305	0.0400	411,648	+0.01(+31.58%)
Jul 24, 2025	0.0330	0.0385	0.0200	0.0304	205,286	+0.00(+10.55%)
Jul 23, 2025	0.0385	0.0556	0.0188	0.0275	288,355	-0.03(-51.24%)
Jul 22, 2025	0.0166	0.0800	0.0162	0.0564	1,123,448	+0.04(+241.82%)
Jul 21, 2025	0.0169	0.0210	0.0140	0.0165	61,329	+0.00(+6.45%)
Jul 18, 2025	0.0150	0.0165	0.0111	0.0155	445,093	-0.00(-3.13%)
Jul 17, 2025	0.0169	0.0169	0.0139	0.0160	25,030	+0.00(+3.90%)
Jul 16, 2025	0.0140	0.0154	0.0130	0.0154	235,862	+0.00(+4.76%)
Jul 15, 2025	0.0145	0.0148	0.0131	0.0147	97,972	-0.00(-0.68%)
Jul 14, 2025	0.0130	0.0148	0.0130	0.0148	173,528	+0.00(+13.85%)
Jul 11, 2025	0.0132	0.0142	0.0122	0.0130	186,111	-0.00(-8.45%)
Jul 10, 2025	0.0120	0.0143	0.0120	0.0142	52,034	+0.00(+0.00%)
Jul 09, 2025	0.0120	0.0144	0.0120	0.0142	33,560	-0.00(-1.39%)
Jul 08, 2025	0.0143	0.0144	0.0140	0.0144	170,323	+0.00(+0.70%)
Jul 07, 2025	0.0148	0.0148	0.0111	0.0143	228,040	+0.00(+1.42%)
Jul 03, 2025	0.0131	0.0142	0.0129	0.0141	185,000	+0.00(+2.92%)
Jul 02, 2025	0.0123	0.0143	0.0120	0.0137	172,838	-0.00(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.