Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1100	0.1200	0.1100	0.1200	123,350	+0.00(+0.00%)
Dec 11, 2025	0.1180	0.1250	0.1000	0.1200	18,385	-0.01(-4.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	69,900	-0.01(-3.85%)
Dec 08, 2025				0.1300	0	+0.01(+4.00%)
Dec 05, 2025	0.1400	0.1400	0.1225	0.1250	3,350	-0.01(-6.37%)
Dec 04, 2025	0.1200	0.1363	0.1200	0.1335	24,850	-0.01(-4.91%)
Dec 03, 2025	0.1404	0.1404	0.1404	0.1404	100	+0.00(+0.29%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	16,800	-0.03(-17.65%)
Dec 01, 2025	0.1500	0.1700	0.1500	0.1700	2,800	+0.02(+13.33%)
Nov 26, 2025				0.1500	0	+0.01(+7.14%)
Nov 25, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+14.75%)
Nov 21, 2025				0.1220	25,000	-0.02(-12.86%)
Nov 20, 2025	0.1400	0.1400	0.1400	0.1400	7,000	-0.02(-11.39%)
Nov 19, 2025	0.1400	0.1710	0.1400	0.1580	116,836	-0.05(-24.76%)
Nov 18, 2025	0.1500	0.2400	0.1500	0.2100	133,145	+0.10(+90.91%)
Nov 17, 2025	0.1450	0.1500	0.1100	0.1100	128,351	-0.00(-2.22%)
Nov 14, 2025	0.1050	0.1150	0.1050	0.1125	71,783	-0.02(-13.46%)
Nov 13, 2025	0.1500	0.1651	0.1300	0.1300	53,220	+0.01(+6.56%)
Nov 12, 2025	0.1220	0.1220	0.1220	0.1220	2,000	-0.01(-6.15%)
Nov 10, 2025				0.1300	0	+0.00(+0.00%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	2,111	+0.00(+0.00%)
Nov 05, 2025	0.1300	0.1300	0.1300	0.1300	25,000	-0.00(-0.38%)
Nov 04, 2025	0.1500	0.1500	0.1305	0.1305	22,987	-0.02(-13.00%)
Nov 03, 2025	0.1250	0.1550	0.1250	0.1500	38,099	+0.03(+25.00%)
Oct 31, 2025	0.1200	0.1200	0.1088	0.1200	11,100	-0.00(-1.07%)
Oct 30, 2025	0.1400	0.1400	0.1000	0.1213	79,908	-0.02(-13.36%)
Oct 29, 2025	0.1400	0.1400	0.1400	0.1400	28,972	-0.01(-6.67%)
Oct 28, 2025	0.1500	0.1500	0.1300	0.1500	35,553	+0.02(+15.38%)
Oct 27, 2025	0.1500	0.1500	0.1300	0.1300	70,200	-0.06(-31.58%)
Oct 24, 2025	0.1300	0.2200	0.1150	0.1900	122,299	+0.07(+58.20%)
Oct 23, 2025	0.1201	0.1201	0.1201	0.1201	16,510	-0.01(-11.04%)
Oct 22, 2025	0.1350	0.1350	0.1350	0.1350	70,000	+0.01(+4.33%)
Oct 21, 2025	0.1500	0.1500	0.1294	0.1294	9,500	+0.01(+7.83%)
Oct 20, 2025	0.1325	0.1500	0.1050	0.1200	250,209	-0.05(-27.32%)
Oct 17, 2025	0.1375	0.1651	0.1351	0.1651	15,007	+0.02(+10.07%)
Oct 16, 2025	0.1500	0.1500	0.1400	0.1500	3,750	+0.01(+7.14%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1400	57,239	-0.08(-37.78%)
Oct 14, 2025	0.1275	0.2250	0.1250	0.2250	24,500	+0.03(+13.35%)
Oct 13, 2025	0.1500	0.2000	0.1500	0.1985	254,144	+0.01(+5.25%)
Oct 10, 2025	0.1363	0.1886	0.1363	0.1886	8,700	+0.04(+30.07%)
Oct 09, 2025	0.1450	0.1500	0.1450	0.1450	69,050	-0.01(-3.33%)
Oct 08, 2025	0.1500	0.1500	0.1500	0.1500	5,750	-0.01(-3.97%)
Oct 07, 2025	0.1250	0.2000	0.1250	0.1562	92,988	-0.01(-3.70%)
Oct 06, 2025	0.1622	0.1622	0.1622	0.1622	250	+0.01(+3.97%)
Oct 03, 2025	0.1201	0.1560	0.1200	0.1560	44,910	+0.02(+11.43%)
Oct 02, 2025	0.2000	0.2000	0.1400	0.1400	500	+0.01(+11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.