Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.4204	0.4336	0.4033	0.4128	511,108	-0.02(-5.45%)
Apr 17, 2025	0.4287	0.4484	0.4102	0.4366	724,359	+0.02(+3.93%)
Apr 16, 2025	0.4419	0.4419	0.4150	0.4201	328,327	-0.02(-5.06%)
Apr 15, 2025	0.4700	0.4700	0.4167	0.4425	313,747	-0.03(-5.85%)
Apr 14, 2025	0.4700	0.4829	0.4485	0.4700	580,270	+0.00(+0.95%)
Apr 11, 2025	0.4500	0.4712	0.4330	0.4656	378,840	+0.05(+10.86%)
Apr 10, 2025	0.4540	0.4540	0.4105	0.4200	394,669	-0.01(-3.20%)
Apr 09, 2025	0.3810	0.4364	0.3737	0.4339	527,396	+0.05(+12.61%)
Apr 08, 2025	0.4100	0.4207	0.3823	0.3853	1,444,405	+0.01(+1.39%)
Apr 07, 2025	0.3600	0.3971	0.3500	0.3800	522,439	-0.01(-2.41%)
Apr 04, 2025	0.3950	0.4100	0.3685	0.3894	1,170,182	-0.03(-7.29%)
Apr 03, 2025	0.4426	0.4457	0.4178	0.4200	794,855	-0.04(-9.33%)
Apr 02, 2025	0.4589	0.4736	0.4518	0.4632	239,449	-0.01(-1.45%)
Apr 01, 2025	0.5106	0.5106	0.4324	0.4700	271,787	-0.02(-4.45%)
Mar 31, 2025	0.3820	0.4919	0.3820	0.4919	1,154,491	+0.10(+26.32%)
Mar 28, 2025	0.3948	0.4135	0.3775	0.3894	532,746	+0.01(+2.47%)
Mar 27, 2025	0.4169	0.4169	0.3800	0.3800	156,502	-0.02(-3.80%)
Mar 26, 2025	0.3984	0.4077	0.3864	0.3950	248,623	+0.01(+1.28%)
Mar 25, 2025	0.4000	0.4000	0.3842	0.3900	55,564	-0.01(-2.67%)
Mar 24, 2025	0.4119	0.4119	0.3705	0.4007	42,765	+0.02(+5.45%)
Mar 21, 2025	0.3849	0.3877	0.3757	0.3800	123,427	-0.02(-5.99%)
Mar 20, 2025	0.4177	0.4226	0.3844	0.4042	896,406	-0.02(-3.69%)
Mar 19, 2025	0.3700	0.4226	0.3700	0.4197	463,283	+0.04(+11.30%)
Mar 18, 2025	0.3691	0.3800	0.3653	0.3771	211,795	-0.00(-0.16%)
Mar 17, 2025	0.3844	0.3844	0.3556	0.3777	383,440	+0.02(+6.85%)
Mar 14, 2025	0.3110	0.3640	0.3110	0.3535	530,656	+0.02(+6.86%)
Mar 13, 2025	0.3259	0.3434	0.3150	0.3308	259,894	-0.00(-0.45%)
Mar 12, 2025	0.3272	0.3368	0.3141	0.3323	786,301	+0.01(+3.84%)
Mar 11, 2025	0.3180	0.3271	0.3001	0.3200	196,330	+0.01(+2.79%)
Mar 10, 2025	0.3300	0.3550	0.3000	0.3113	159,476	-0.02(-5.00%)
Mar 07, 2025	0.3350	0.3350	0.3136	0.3277	323,455	-0.01(-3.73%)
Mar 06, 2025	0.3600	0.3690	0.3368	0.3404	370,329	-0.02(-5.18%)
Mar 05, 2025	0.3448	0.3682	0.3448	0.3590	104,785	+0.02(+5.59%)
Mar 04, 2025	0.3234	0.3500	0.3187	0.3400	164,148	+0.01(+3.85%)
Mar 03, 2025	0.3776	0.3776	0.3193	0.3274	325,911	-0.02(-6.46%)
Feb 28, 2025	0.3500	0.3678	0.3400	0.3500	564,101	-0.01(-1.52%)
Feb 27, 2025	0.3800	0.3850	0.3520	0.3554	352,457	-0.01(-2.63%)
Feb 26, 2025	0.3616	0.3800	0.3320	0.3650	312,056	+0.00(+0.27%)
Feb 25, 2025	0.3752	0.3800	0.3500	0.3640	204,907	-0.01(-2.99%)
Feb 24, 2025	0.3600	0.3752	0.3570	0.3752	62,347	+0.01(+3.59%)
Feb 21, 2025	0.3960	0.3980	0.3590	0.3622	235,863	-0.03(-7.13%)
Feb 20, 2025	0.3972	0.4100	0.3801	0.3900	67,244	-0.01(-2.77%)
Feb 19, 2025	0.3935	0.4164	0.3890	0.4011	69,681	-0.00(-0.62%)
Feb 18, 2025	0.3900	0.4110	0.3640	0.4036	341,478	+0.05(+13.53%)
Feb 14, 2025	0.4100	0.4280	0.3507	0.3555	275,213	-0.04(-9.40%)
Feb 13, 2025	0.4232	0.4232	0.3900	0.3924	156,996	-0.02(-4.76%)
Feb 12, 2025	0.3400	0.4155	0.3347	0.4120	996,815	+0.08(+23.65%)
Feb 11, 2025	0.3323	0.3400	0.3290	0.3332	354,391	-0.00(-0.36%)
Feb 10, 2025	0.3215	0.3440	0.3215	0.3344	533,610	+0.01(+2.89%)
Feb 07, 2025	0.3750	0.3826	0.3080	0.3250	1,896,252	-0.05(-12.19%)
Feb 06, 2025	0.3954	0.3954	0.3700	0.3701	206,459	-0.02(-5.22%)
Feb 05, 2025	0.4000	0.4185	0.3898	0.3905	266,011	-0.02(-5.97%)
Feb 04, 2025	0.4080	0.4153	0.3994	0.4153	121,806	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.