Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1322 | 0.1420 | 0.1322 | 0.1420 | 71,500 | +0.01(+6.53%) |
Aug 22, 2024 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 55,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1401 | 0.1401 | 0.1333 | 0.1333 | 78,750 | -0.01(-6.06%) |
Aug 20, 2024 | 0.1433 | 0.1435 | 0.1401 | 0.1419 | 195,750 | -0.00(-1.32%) |
Aug 19, 2024 | 0.1427 | 0.1600 | 0.1417 | 0.1438 | 252,600 | +0.01(+5.74%) |
Aug 16, 2024 | 0.1200 | 0.1360 | 0.1200 | 0.1360 | 10,000 | +0.01(+11.48%) |
Aug 15, 2024 | 0.1164 | 0.1228 | 0.1164 | 0.1220 | 319,563 | +0.01(+4.81%) |
Aug 14, 2024 | 0.1100 | 0.1164 | 0.1100 | 0.1164 | 87,950 | -0.00(-3.00%) |
Aug 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+2.04%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1131 | 0.1176 | 20,000 | -0.01(-7.04%) |
Aug 08, 2024 | 0.1265 | 0 | -0.00(-2.24%) | |||
Aug 07, 2024 | 0.1251 | 0.1294 | 0.1251 | 0.1294 | 20,000 | +0.01(+12.72%) |
Aug 06, 2024 | 0.1260 | 0.1260 | 0.1148 | 0.1148 | 31,001 | -0.02(-16.63%) |
Aug 05, 2024 | 0.1377 | 0.1377 | 0.1368 | 0.1377 | 5,500 | +0.01(+7.58%) |
Aug 02, 2024 | 0.1232 | 0.1280 | 0.1149 | 0.1280 | 46,010 | -0.00(-1.61%) |
Aug 01, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 10,000 | +0.01(+6.81%) |
Jul 31, 2024 | 0.1330 | 0.1330 | 0.1218 | 0.1218 | 8,400 | -0.00(-0.41%) |
Jul 30, 2024 | 0.1256 | 0.1256 | 0.1196 | 0.1223 | 184,900 | -0.00(-3.70%) |
Jul 29, 2024 | 0.1277 | 0.1326 | 0.1270 | 0.1270 | 9,500 | -0.01(-3.93%) |
Jul 26, 2024 | 0.1343 | 0.1350 | 0.1305 | 0.1322 | 34,426 | -0.00(-1.49%) |
Jul 25, 2024 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 10,850 | +0.00(+0.15%) |
Jul 24, 2024 | 0.1376 | 0.1376 | 0.1335 | 0.1340 | 56,400 | -0.01(-5.23%) |
Jul 23, 2024 | 0.1474 | 0.1500 | 0.1400 | 0.1414 | 191,500 | +0.00(+1.00%) |
Jul 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Jul 19, 2024 | 0.1450 | 0.1530 | 0.1450 | 0.1500 | 50,500 | +0.00(+1.56%) |
Jul 18, 2024 | 0.1290 | 0.1477 | 0.1290 | 0.1477 | 34,950 | +0.00(+1.86%) |
Jul 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-8.11%) |
Jul 16, 2024 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 45,000 | +0.01(+3.82%) |
Jul 15, 2024 | 0.1500 | 0.1520 | 0.1454 | 0.1520 | 185,000 | +0.02(+12.59%) |
Jul 12, 2024 | 0.1500 | 0.1521 | 0.1221 | 0.1350 | 82,250 | -0.01(-10.00%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1383 | 0.1500 | 41,500 | +0.01(+8.46%) |
Jul 10, 2024 | 0.1300 | 0.1383 | 0.1300 | 0.1383 | 77,000 | +0.01(+5.57%) |
Jul 09, 2024 | 0.1312 | 0.1350 | 0.1300 | 0.1310 | 96,100 | -0.00(-0.61%) |
Jul 08, 2024 | 0.1200 | 0.1318 | 0.1200 | 0.1318 | 148,700 | +0.01(+9.83%) |
Jul 05, 2024 | 0.1178 | 0.1200 | 0.1150 | 0.1200 | 29,461 | +0.01(+14.29%) |
Jul 03, 2024 | 0.0901 | 0.1094 | 0.0901 | 0.1050 | 37,601 | +0.00(+1.55%) |
Jul 02, 2024 | 0.1030 | 0.1034 | 0.0901 | 0.1034 | 53,700 | -0.01(-10.01%) |
Jul 01, 2024 | 0.1019 | 0.1149 | 0.1000 | 0.1149 | 58,200 | +0.01(+5.32%) |
Jun 28, 2024 | 0.1075 | 0.1091 | 0.1075 | 0.1091 | 50,353 | +0.00(+2.92%) |
Jun 26, 2024 | 0.1060 | 0 | -0.01(-7.10%) | |||
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1079 | 0.1141 | 136,225 | -0.01(-5.70%) |
Jun 24, 2024 | 0.1390 | 0.1400 | 0.1210 | 0.1210 | 59,050 | +0.00(+0.83%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,000 | -0.00(-2.68%) |
Jun 20, 2024 | 0.1200 | 0.1267 | 0.1200 | 0.1233 | 70,000 | +0.00(+1.15%) |
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1219 | 0.1219 | 45,000 | -0.01(-6.23%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 157,000 | -0.00(-0.23%) |
Jun 14, 2024 | 0.1300 | 0.1317 | 0.1300 | 0.1303 | 36,200 | -0.00(-3.41%) |
Jun 13, 2024 | 0.1287 | 0.1349 | 0.1283 | 0.1349 | 27,900 | -0.01(-3.64%) |
Jun 12, 2024 | 0.1383 | 0.1400 | 0.1383 | 0.1400 | 26,000 | +0.01(+4.71%) |
Jun 11, 2024 | 0.1337 | 0.1363 | 0.1320 | 0.1337 | 340,600 | -0.01(-4.29%) |
Jun 07, 2024 | 0.1397 | 0 | -0.00(-2.65%) | |||
Jun 06, 2024 | 0.1435 | 0.1439 | 0.1435 | 0.1435 | 20,000 | -0.01(-4.97%) |
Jun 05, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 20,000 | +0.01(+7.17%) |
Jun 04, 2024 | 0.1400 | 0.1409 | 0.1400 | 0.1409 | 120,000 | -0.01(-3.49%) |