Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1415	14	+0.01(+4.12%)
Oct 30, 2024	0.1377	0.1377	0.1268	0.1359	139,833	-0.00(-3.14%)
Oct 29, 2024	0.1288	0.1403	0.1288	0.1403	19,716	+0.00(+0.00%)
Oct 28, 2024	0.1300	0.1403	0.1300	0.1403	17,329	+0.00(+2.33%)
Oct 25, 2024	0.1359	0.1390	0.1355	0.1371	23,996	+0.00(+0.66%)
Oct 24, 2024	0.1413	0.1413	0.1301	0.1362	28,657	-0.00(-2.64%)
Oct 23, 2024	0.1421	0.1421	0.1300	0.1399	12,124	+0.00(+0.21%)
Oct 22, 2024	0.1365	0.1448	0.1350	0.1396	42,228	-0.01(-6.93%)
Oct 21, 2024	0.1500	0.1500	0.1358	0.1500	51,603	+0.01(+6.91%)
Oct 18, 2024	0.1513	0.1513	0.1360	0.1403	36,359	-0.01(-9.48%)
Oct 17, 2024	0.1400	0.1630	0.1400	0.1550	6,080	+0.01(+10.71%)
Oct 16, 2024	0.1500	0.1507	0.1333	0.1400	23,028	-0.01(-6.67%)
Oct 15, 2024	0.1550	0.1600	0.1400	0.1500	14,200	+0.01(+7.14%)
Oct 14, 2024	0.1845	0.1845	0.1400	0.1400	27,920	-0.01(-5.41%)
Oct 11, 2024	0.1800	0.1800	0.1400	0.1480	22,894	-0.00(-1.33%)
Oct 10, 2024	0.1484	0.1500	0.1484	0.1500	3,578	-0.01(-5.48%)
Oct 09, 2024	0.1410	0.1630	0.1400	0.1587	92,225	+0.02(+12.55%)
Oct 08, 2024	0.1651	0.1651	0.1410	0.1410	36,943	-0.02(-11.88%)
Oct 07, 2024	0.1646	0.1672	0.1537	0.1600	35,516	-0.00(-1.54%)
Oct 04, 2024	0.1600	0.1625	0.1482	0.1625	38,772	-0.01(-4.41%)
Oct 03, 2024	0.1600	0.1700	0.1600	0.1700	6,319	+0.00(+2.22%)
Oct 02, 2024	0.1750	0.1750	0.1630	0.1663	10,282	-0.01(-6.31%)
Oct 01, 2024	0.1705	0.1775	0.1624	0.1775	3,489	+0.01(+5.22%)
Sep 30, 2024	0.1818	0.1900	0.1687	0.1687	55,759	-0.01(-6.28%)
Sep 27, 2024	0.1750	0.1840	0.1750	0.1800	133,773	-0.01(-5.26%)
Sep 26, 2024	0.1813	0.1900	0.1813	0.1900	25,485	+0.01(+5.56%)
Sep 25, 2024	0.1841	0.1841	0.1800	0.1800	29,500	-0.00(-0.99%)
Sep 24, 2024	0.1850	0.1850	0.1750	0.1818	12,255	-0.00(-0.66%)
Sep 20, 2024				0.1830	12	-0.01(-3.68%)
Sep 19, 2024	0.1865	0.1900	0.1850	0.1900	58,060	+0.00(+1.88%)
Sep 17, 2024				0.1865	0	+0.00(+0.59%)
Sep 16, 2024	0.1958	0.1958	0.1830	0.1854	16,680	-0.00(-0.59%)
Sep 13, 2024	0.1827	0.1877	0.1800	0.1865	6,935	+0.00(+0.76%)
Sep 12, 2024	0.1875	0.1875	0.1800	0.1851	10,375	-0.00(-2.58%)
Sep 11, 2024	0.1887	0.1900	0.1719	0.1900	15,037	-0.01(-4.81%)
Sep 10, 2024	0.1825	0.1996	0.1815	0.1996	18,590	+0.01(+5.05%)
Sep 09, 2024	0.1800	0.1900	0.1726	0.1900	52,328	+0.01(+5.09%)
Sep 06, 2024	0.1812	0.1819	0.1702	0.1808	7,600	+0.01(+6.17%)
Sep 05, 2024	0.1720	0.1821	0.1700	0.1703	41,010	+0.00(+0.18%)
Sep 04, 2024	0.1700	0.1770	0.1700	0.1700	10,138	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.