Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0365	0.0365	0.0365	0.0365	2,020	-0.00(-2.67%)
May 22, 2025	0.0353	0.0429	0.0353	0.0375	4,937	+0.01(+20.58%)
May 21, 2025	0.0311	0.0311	0.0311	0.0311	452	-0.01(-25.42%)
May 20, 2025	0.0411	0.0417	0.0411	0.0417	204	+0.01(+15.83%)
May 19, 2025	0.0360	0.0360	0.0360	0.0360	3,272	+0.00(+1.69%)
May 16, 2025	0.0340	0.0354	0.0340	0.0354	874	+0.00(+2.02%)
May 15, 2025	0.0380	0.0380	0.0347	0.0347	1,100	+0.00(+8.78%)
May 14, 2025	0.0319	0.0319	0.0319	0.0319	225	-0.01(-16.05%)
May 13, 2025	0.0343	0.0380	0.0343	0.0380	750	+0.00(+12.09%)
May 12, 2025	0.0354	0.0354	0.0339	0.0339	12,000	-0.00(-2.59%)
May 09, 2025	0.0360	0.0360	0.0348	0.0348	859	-0.00(-8.42%)
May 08, 2025	0.0380	0.0380	0.0380	0.0380	300	-0.01(-19.15%)
May 02, 2025				0.0470	4,500	-0.00(-8.91%)
Apr 28, 2025				0.0516	0	-0.01(-14.00%)
Apr 25, 2025	0.0550	0.0600	0.0509	0.0600	1,575,000	+0.02(+36.05%)
Apr 23, 2025				0.0441	0	+0.01(+23.88%)
Apr 22, 2025	0.0356	0.0356	0.0356	0.0356	500	-0.01(-20.18%)
Apr 21, 2025	0.0430	0.0446	0.0430	0.0446	11,000	+0.00(+4.45%)
Apr 17, 2025	0.0320	0.0494	0.0320	0.0427	1,475	-0.02(-31.90%)
Apr 15, 2025				0.0627	0	+0.01(+16.11%)
Apr 14, 2025	0.0630	0.0630	0.0536	0.0540	39,037	+0.00(+9.09%)
Apr 11, 2025	0.0450	0.0508	0.0450	0.0495	4,802	+0.00(+1.23%)
Apr 10, 2025	0.0489	0.0489	0.0489	0.0489	100	-0.01(-18.50%)
Apr 09, 2025	0.0425	0.0600	0.0425	0.0600	879	+0.01(+18.81%)
Apr 08, 2025	0.0500	0.0505	0.0500	0.0505	4,100	+0.01(+13.74%)
Apr 07, 2025	0.0444	0.0444	0.0444	0.0444	150	-0.01(-20.43%)
Apr 04, 2025	0.0388	0.0558	0.0388	0.0558	19,020	+0.01(+30.68%)
Apr 02, 2025				0.0427	16	-0.01(-24.02%)
Apr 01, 2025	0.0479	0.0562	0.0479	0.0562	3,914	+0.02(+41.92%)
Mar 28, 2025				0.0396	66	+0.01(+40.93%)
Mar 27, 2025	0.0280	0.0281	0.0240	0.0281	214,699	-0.01(-17.35%)
Mar 26, 2025	0.0340	0.0340	0.0340	0.0340	4,000	-0.00(-6.85%)
Mar 25, 2025	0.0340	0.0376	0.0340	0.0365	21,470	+0.00(+5.49%)
Mar 24, 2025	0.0370	0.0370	0.0346	0.0346	11,100	-0.00(-11.73%)
Mar 20, 2025				0.0392	0	-0.01(-16.60%)
Mar 18, 2025				0.0470	0	+0.00(+0.00%)
Mar 17, 2025	0.0470	0.0470	0.0470	0.0470	226	-0.00(-1.67%)
Mar 10, 2025				0.0478	0	-0.01(-12.29%)
Mar 07, 2025	0.0545	0.0545	0.0545	0.0545	400	-0.00(-3.54%)
Mar 06, 2025	0.0565	0.0565	0.0565	0.0565	1,000	-0.00(-7.83%)
Mar 05, 2025	0.0548	0.0613	0.0548	0.0613	276	+0.00(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.