Pharmacielo Ltd (OP:PCLOF)
0.0558
+0.0131
(+30.68%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Apr 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.0388 | 0.0558 | 0.0388 | 0.0558 | 19,020 | +0.01(+30.68%) |
| Apr 02, 2025 | 0.0427 | 16 | -0.01(-24.02%) | |||
| Apr 01, 2025 | 0.0479 | 0.0562 | 0.0479 | 0.0562 | 3,914 | +0.02(+41.92%) |
| Mar 28, 2025 | 0.0396 | 66 | +0.01(+40.93%) | |||
| Mar 27, 2025 | 0.0280 | 0.0281 | 0.0240 | 0.0281 | 214,699 | -0.01(-17.35%) |
| Mar 26, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | -0.00(-6.85%) |
| Mar 25, 2025 | 0.0340 | 0.0376 | 0.0340 | 0.0365 | 21,470 | +0.00(+5.49%) |
| Mar 24, 2025 | 0.0370 | 0.0370 | 0.0346 | 0.0346 | 11,100 | -0.00(-11.73%) |
| Mar 20, 2025 | 0.0392 | 0 | -0.01(-16.60%) | |||
| Mar 18, 2025 | 0.0470 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 226 | -0.00(-1.67%) |
| Mar 10, 2025 | 0.0478 | 0 | -0.01(-12.29%) | |||
| Mar 07, 2025 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 400 | -0.00(-3.54%) |
| Mar 06, 2025 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,000 | -0.00(-7.83%) |
| Mar 05, 2025 | 0.0548 | 0.0613 | 0.0548 | 0.0613 | 276 | +0.00(+3.90%) |
| Mar 03, 2025 | 0.0590 | 0 | +0.00(+5.17%) | |||
| Feb 28, 2025 | 0.0580 | 0.0580 | 0.0561 | 0.0561 | 12,000 | +0.01(+26.64%) |
| Feb 27, 2025 | 0.0528 | 0.0528 | 0.0443 | 0.0443 | 3,095 | +0.00(+0.68%) |
| Feb 26, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 308 | -0.00(-2.22%) |
| Feb 25, 2025 | 0.0471 | 0.0471 | 0.0450 | 0.0450 | 700 | -0.01(-21.05%) |
| Feb 24, 2025 | 0.0440 | 0.0583 | 0.0440 | 0.0570 | 5,431 | +0.01(+13.77%) |
| Feb 21, 2025 | 0.0569 | 0.0569 | 0.0501 | 0.0501 | 6,615 | -0.00(-8.91%) |
| Feb 19, 2025 | 0.0550 | 0 | -0.00(-3.00%) | |||
| Feb 11, 2025 | 0.0567 | 50 | +0.00(+5.00%) | |||
| Feb 10, 2025 | 0.0501 | 0.0581 | 0.0501 | 0.0540 | 3,951 | -0.01(-10.15%) |
| Feb 07, 2025 | 0.0576 | 0.0601 | 0.0576 | 0.0601 | 3,400 | -0.00(-3.06%) |
| Feb 06, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,300 | +0.01(+14.81%) |
| Feb 05, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 250 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.