Resonate Blends Inc (OP:KOAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 5,536,978 | +0.00(+5.56%) |
| Jun 26, 2025 | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 14,196,900 | -0.00(-18.18%) |
| Jun 25, 2025 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 6,105,998 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 23,774,672 | -0.00(-8.33%) |
| Jun 23, 2025 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 17,822,376 | +0.00(+26.32%) |
| Jun 20, 2025 | 0.0022 | 0.0024 | 0.0017 | 0.0019 | 17,260,588 | -0.00(-20.83%) |
| Jun 18, 2025 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 15,439,780 | +0.00(+50.00%) |
| Jun 17, 2025 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,748,333 | +0.00(+6.67%) |
| Jun 16, 2025 | 0.0014 | 0.0015 | 0.0010 | 0.0015 | 16,740,089 | +0.00(+15.38%) |
| Jun 13, 2025 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 11,358,737 | +0.00(+30.00%) |
| Jun 12, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,375,500 | -0.00(-9.09%) |
| Jun 11, 2025 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 722,746 | -0.00(-8.33%) |
| Jun 10, 2025 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 29,311,512 | +0.00(+33.33%) |
| Jun 04, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,009 | +0.00(+0.00%) |
| May 28, 2025 | 0.0009 | 1 | -0.00(-10.00%) | |||
| May 27, 2025 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 200,000 | +0.00(+11.11%) |
| May 23, 2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,775,999 | +0.00(+12.50%) |
| May 19, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| May 13, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| May 05, 2025 | 0.0008 | 0 | -0.00(-27.27%) | |||
| May 02, 2025 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 20,000 | +0.00(+10.00%) |
| May 01, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 110,000 | +0.00(+0.00%) |
| Apr 30, 2025 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 17,243,488 | +0.00(+25.00%) |
| Apr 28, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Apr 15, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Apr 10, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | -0.00(-11.11%) |
| Apr 09, 2025 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 5,500 | +0.00(+12.50%) |
| Apr 08, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,580,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 690,218 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,437,412 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.