Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0301	0.0301	0.0301	0.0301	369	-0.00(-14.00%)
Jun 30, 2025				0.0350	103	+0.00(+0.00%)
Jun 26, 2025				0.0350	16	+0.01(+16.67%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	7,000	-0.02(-33.48%)
Jun 24, 2025	0.0451	0.0451	0.0451	0.0451	12,235	+0.02(+50.33%)
Jun 23, 2025	0.0550	0.0550	0.0300	0.0300	2,682	-0.01(-14.29%)
Jun 20, 2025	0.0350	0.0350	0.0350	0.0350	722	-0.00(-0.85%)
Jun 17, 2025				0.0353	6	-0.00(-0.56%)
Jun 13, 2025				0.0355	161	-0.01(-29.00%)
Jun 11, 2025				0.0500	14	+0.01(+25.00%)
Jun 10, 2025	0.0400	0.0400	0.0400	0.0400	124	-0.00(-0.25%)
Jun 06, 2025				0.0401	0	+0.01(+33.67%)
Jun 04, 2025				0.0300	100,003	-0.00(-13.29%)
Jun 03, 2025	0.0346	0.0346	0.0280	0.0346	346	-0.03(-46.77%)
May 30, 2025				0.0650	770	+0.01(+30.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
May 28, 2025	0.0500	0.0500	0.0450	0.0500	110,069	+0.01(+11.36%)
May 27, 2025	0.0365	0.0449	0.0365	0.0449	20,258	+0.01(+23.01%)
May 19, 2025				0.0365	25	+0.00(+6.41%)
May 16, 2025	0.0286	0.0343	0.0286	0.0343	437	-0.01(-23.61%)
May 14, 2025				0.0449	1	-0.00(-0.22%)
May 13, 2025	0.0450	0.0450	0.0200	0.0450	98,632	-0.01(-18.18%)
May 09, 2025				0.0550	0	+0.02(+77.99%)
May 08, 2025	0.0309	0.0309	0.0309	0.0309	514	-0.01(-22.75%)
May 05, 2025				0.0400	2	+0.00(+10.19%)
May 02, 2025	0.0363	0.0363	0.0363	0.0363	1,094	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.