Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.0636	0.0819	0.0631	0.0631	51,914	-0.00(-4.83%)
Dec 05, 2025	0.0793	0.0859	0.0644	0.0663	173,141	-0.01(-13.33%)
Dec 04, 2025	0.0680	0.0824	0.0642	0.0765	29,533	-0.01(-8.16%)
Dec 03, 2025	0.0936	0.0937	0.0700	0.0833	336,073	+0.02(+30.77%)
Dec 02, 2025	0.0929	0.1195	0.0628	0.0637	235,250	-0.01(-13.10%)
Dec 01, 2025	0.0919	0.0941	0.0674	0.0733	298,074	-0.00(-3.04%)
Nov 28, 2025	0.0936	0.1016	0.0722	0.0756	186,000	+0.01(+9.57%)
Nov 26, 2025	0.0762	0.0897	0.0690	0.0690	128,014	-0.01(-11.42%)
Nov 25, 2025	0.0912	0.0912	0.0773	0.0779	175,403	-0.00(-3.95%)
Nov 24, 2025	0.1004	0.1053	0.0773	0.0811	107,816	-0.00(-2.64%)
Nov 21, 2025	0.0765	0.0847	0.0765	0.0833	27,508	-0.01(-8.16%)
Nov 20, 2025	0.1103	0.1103	0.0805	0.0907	206,346	-0.02(-19.38%)
Nov 19, 2025	0.0900	0.1139	0.0884	0.1125	103,486	+0.02(+16.70%)
Nov 18, 2025	0.0999	0.1146	0.0958	0.0964	65,000	-0.02(-14.61%)
Nov 17, 2025	0.0990	0.1163	0.0934	0.1129	140,336	+0.01(+10.79%)
Nov 14, 2025	0.1022	0.1043	0.0893	0.1019	102,344	+0.00(+0.39%)
Nov 13, 2025	0.0900	0.1043	0.0893	0.1015	132,200	-0.00(-3.88%)
Nov 12, 2025	0.1020	0.1056	0.1016	0.1056	65,069	+0.01(+5.07%)
Nov 11, 2025	0.0891	0.1005	0.0858	0.1005	80,035	-0.00(-3.27%)
Nov 10, 2025	0.1132	0.1132	0.1035	0.1039	66,812	+0.01(+8.12%)
Nov 07, 2025	0.0961	0.1100	0.0913	0.0961	8,700	-0.02(-16.94%)
Nov 06, 2025	0.1188	0.1188	0.0912	0.1157	194,497	+0.01(+7.73%)
Nov 05, 2025	0.1213	0.1228	0.0947	0.1074	133,005	+0.01(+6.44%)
Nov 04, 2025	0.1109	0.1177	0.0951	0.1009	114,951	-0.01(-6.49%)
Nov 03, 2025	0.1207	0.1212	0.0920	0.1079	181,169	+0.00(+0.47%)
Oct 31, 2025	0.1244	0.1244	0.0956	0.1074	81,361	-0.00(-0.74%)
Oct 30, 2025	0.1270	0.1270	0.1082	0.1082	95,930	-0.01(-8.38%)
Oct 29, 2025	0.1278	0.1320	0.1006	0.1181	70,474	-0.00(-0.42%)
Oct 28, 2025	0.1250	0.1400	0.1184	0.1186	55,284	-0.01(-5.42%)
Oct 27, 2025	0.1614	0.1772	0.0825	0.1254	411,198	-0.00(-0.48%)
Oct 24, 2025	0.0767	0.1500	0.0709	0.1260	388,033	+0.06(+86.94%)
Oct 23, 2025	0.0759	0.0912	0.0599	0.0674	196,327	-0.00(-0.59%)
Oct 22, 2025	0.0776	0.0870	0.0633	0.0678	146,113	+0.00(+1.95%)
Oct 21, 2025	0.0699	0.0747	0.0596	0.0665	137,674	+0.00(+6.23%)
Oct 20, 2025	0.0643	0.0680	0.0625	0.0626	51,615	+0.00(+3.47%)
Oct 17, 2025	0.0450	0.0605	0.0389	0.0605	202,083	+0.02(+39.08%)
Oct 16, 2025	0.0405	0.0467	0.0392	0.0435	64,016	-0.00(-8.42%)
Oct 15, 2025	0.0347	0.0475	0.0347	0.0475	5,200	+0.00(+5.56%)
Oct 14, 2025	0.0477	0.0627	0.0406	0.0450	269,133	-0.03(-37.85%)
Oct 13, 2025	0.0435	0.0724	0.0328	0.0724	59,804	+0.03(+87.08%)
Oct 10, 2025	0.0475	0.0475	0.0387	0.0387	100,057	-0.00(-5.61%)
Oct 09, 2025	0.0470	0.0470	0.0410	0.0410	105,000	-0.00(-0.97%)
Oct 08, 2025	0.0470	0.0470	0.0389	0.0414	86,500	+0.00(+0.00%)
Oct 07, 2025	0.0470	0.0470	0.0399	0.0414	60,633	+0.00(+0.24%)
Oct 06, 2025	0.0470	0.0470	0.0390	0.0413	81,478	-0.00(-5.49%)
Oct 03, 2025	0.0344	0.0437	0.0344	0.0437	7,064	+0.00(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.