Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 369 | -0.00(-14.00%) |
Jun 30, 2025 | 0.0350 | 103 | +0.00(+0.00%) | |||
Jun 26, 2025 | 0.0350 | 16 | +0.01(+16.67%) | |||
Jun 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.02(-33.48%) |
Jun 24, 2025 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 12,235 | +0.02(+50.33%) |
Jun 23, 2025 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 2,682 | -0.01(-14.29%) |
Jun 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 722 | -0.00(-0.85%) |
Jun 17, 2025 | 0.0353 | 6 | -0.00(-0.56%) | |||
Jun 13, 2025 | 0.0355 | 161 | -0.01(-29.00%) | |||
Jun 11, 2025 | 0.0500 | 14 | +0.01(+25.00%) | |||
Jun 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124 | -0.00(-0.25%) |
Jun 06, 2025 | 0.0401 | 0 | +0.01(+33.67%) | |||
Jun 04, 2025 | 0.0300 | 100,003 | -0.00(-13.29%) | |||
Jun 03, 2025 | 0.0346 | 0.0346 | 0.0280 | 0.0346 | 346 | -0.03(-46.77%) |
May 30, 2025 | 0.0650 | 770 | +0.01(+30.00%) | |||
May 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
May 28, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 110,069 | +0.01(+11.36%) |
May 27, 2025 | 0.0365 | 0.0449 | 0.0365 | 0.0449 | 20,258 | +0.01(+23.01%) |
May 19, 2025 | 0.0365 | 25 | +0.00(+6.41%) | |||
May 16, 2025 | 0.0286 | 0.0343 | 0.0286 | 0.0343 | 437 | -0.01(-23.61%) |
May 14, 2025 | 0.0449 | 1 | -0.00(-0.22%) | |||
May 13, 2025 | 0.0450 | 0.0450 | 0.0200 | 0.0450 | 98,632 | -0.01(-18.18%) |
May 09, 2025 | 0.0550 | 0 | +0.02(+77.99%) | |||
May 08, 2025 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 514 | -0.01(-22.75%) |
May 05, 2025 | 0.0400 | 2 | +0.00(+10.19%) | |||
May 02, 2025 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1,094 | +0.00(+0.00%) |