Pond Technologies Hldgs Inc (OP:PNDHF)
0.0086
+0.0036
(+72.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | +0.00(+72.00%) |
| Sep 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,366 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0050 | 0 | +0.00(+25.00%) | |||
| Aug 19, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,100 | -0.01(-57.45%) |
| Aug 13, 2025 | 0.0094 | 0 | +0.01(+1075.00%) | |||
| Aug 12, 2025 | 0.0080 | 0.0080 | 0.0008 | 0.0008 | 210,984 | -0.01(-90.00%) |
| Aug 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | -0.00(-37.50%) |
| Aug 07, 2025 | 0.0128 | 0 | +0.00(+42.22%) | |||
| Aug 05, 2025 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Jul 30, 2025 | 0.0088 | 0 | +0.00(+17.33%) | |||
| Jul 23, 2025 | 0.0075 | 0 | -0.01(-50.66%) | |||
| Jul 21, 2025 | 0.0152 | 0 | +0.01(+153.33%) | |||
| Jul 17, 2025 | 0.0060 | 35 | -0.00(-43.93%) | |||
| Jul 14, 2025 | 0.0107 | 0 | -0.00(-24.11%) | |||
| Jul 11, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200 | +0.00(+21.55%) |
| Jul 08, 2025 | 0.0116 | 0 | -0.00(-3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.