Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0273	0.0278	0.0273	0.0278	196,000	+0.00(+0.72%)
Jun 21, 2024				0.0276	0	+0.00(+8.24%)
Jun 20, 2024	0.0255	0.0255	0.0255	0.0255	2,500	-0.00(-12.07%)
Jun 18, 2024	0.0265	0.0290	0.0265	0.0290	20,000	+0.00(+5.84%)
Jun 17, 2024	0.0218	0.0274	0.0218	0.0274	700	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0177	0	+0.00(+0.57%)
May 21, 2024	0.0183	0.0183	0.0167	0.0176	17,000	+0.00(+29.41%)
May 20, 2024	0.0136	0.0136	0.0136	0.0136	8,673	-0.00(-17.07%)
May 14, 2024				0.0164	0	-0.00(-4.65%)
May 13, 2024	0.0172	0.0172	0.0172	0.0172	464	+0.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.