Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0192	0	+0.00(+3.78%)
Dec 16, 2024	0.0142	0.0185	0.0142	0.0185	1,780	+0.00(+14.91%)
Dec 13, 2024	0.0161	0.0161	0.0161	0.0161	100	+0.00(+0.00%)
Dec 12, 2024	0.0185	0.0185	0.0142	0.0161	8,211	-0.00(-12.97%)
Dec 10, 2024				0.0185	0	+0.00(+2.78%)
Dec 09, 2024	0.0180	0.0180	0.0180	0.0180	1,000	-0.00(-21.05%)
Dec 06, 2024	0.0180	0.0228	0.0180	0.0228	52,500	+0.00(+22.58%)
Dec 04, 2024				0.0186	0	-0.00(-2.11%)
Dec 03, 2024	0.0139	0.0190	0.0139	0.0190	1,300	+0.01(+111.11%)
Nov 21, 2024				0.0090	0	+0.00(+32.35%)
Nov 18, 2024				0.0068	0	-0.00(-8.11%)
Nov 14, 2024				0.0074	0	-0.00(-27.45%)
Nov 13, 2024	0.0100	0.0102	0.0100	0.0102	200,755	+0.00(+0.99%)
Nov 12, 2024	0.0102	0.0119	0.0100	0.0101	138,045	-0.00(-16.53%)
Nov 11, 2024	0.0126	0.0126	0.0121	0.0121	12,500	-0.00(-26.67%)
Nov 08, 2024	0.0165	0.0165	0.0165	0.0165	10,964	+0.01(+65.00%)
Nov 07, 2024	0.0100	0.0102	0.0100	0.0100	3,400	-0.01(-42.53%)
Nov 06, 2024	0.0174	0.0174	0.0160	0.0174	8,600	+0.00(+5.45%)
Oct 30, 2024				0.0165	0	+0.00(+5.10%)
Oct 28, 2024				0.0157	0	+0.00(+42.73%)
Oct 17, 2024				0.0110	0	-0.00(-15.38%)
Oct 15, 2024				0.0130	0	+0.00(+8.33%)
Oct 10, 2024				0.0120	0	-0.00(-16.08%)
Oct 09, 2024	0.0143	0.0143	0.0143	0.0143	35,000	-0.00(-0.69%)
Oct 04, 2024				0.0144	0	+0.00(+41.18%)
Oct 03, 2024	0.0102	0.0102	0.0102	0.0102	1,000	-0.01(-41.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.