Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0480	0.0495	0.0441	0.0445	34,275	-0.01(-10.10%)
Apr 01, 2025	0.0405	0.0495	0.0400	0.0495	329,472	+0.01(+21.32%)
Mar 31, 2025	0.0410	0.0410	0.0408	0.0408	10,190	+0.00(+0.00%)
Mar 28, 2025	0.0415	0.0415	0.0408	0.0408	11,120	-0.00(-7.06%)
Mar 26, 2025				0.0439	0	+0.00(+4.52%)
Mar 25, 2025	0.0420	0.0420	0.0420	0.0420	12,500	-0.00(-4.33%)
Mar 18, 2025				0.0439	0	+0.00(+10.58%)
Mar 14, 2025				0.0397	0	-0.00(-0.75%)
Mar 13, 2025	0.0395	0.0400	0.0395	0.0400	5,850	-0.00(-2.44%)
Mar 10, 2025				0.0410	0	+0.00(+5.13%)
Mar 07, 2025	0.0443	0.0443	0.0390	0.0390	41,265	-0.00(-6.02%)
Mar 05, 2025				0.0415	0	+0.00(+0.00%)
Mar 04, 2025	0.0415	0.0415	0.0415	0.0415	19,200	-0.00(-6.32%)
Mar 03, 2025	0.0375	0.0443	0.0375	0.0443	124,900	+0.00(+0.00%)
Feb 27, 2025				0.0443	0	+0.00(+10.75%)
Feb 25, 2025				0.0400	0	-0.00(-4.76%)
Feb 20, 2025				0.0420	0	+0.00(+2.44%)
Feb 19, 2025	0.0410	0.0410	0.0410	0.0410	150	+0.00(+2.50%)
Feb 18, 2025	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 12, 2025				0.0400	0	+0.00(+0.00%)
Feb 11, 2025	0.0420	0.0420	0.0400	0.0400	31,870	+0.00(+0.00%)
Feb 10, 2025	0.0430	0.0430	0.0400	0.0400	211,261	-0.00(-6.98%)
Feb 07, 2025	0.0395	0.0430	0.0395	0.0430	43,000	+0.00(+13.16%)
Feb 06, 2025	0.0415	0.0415	0.0380	0.0380	39,654	-0.00(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.