Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3730	0.4090	0.3730	0.3840	661,803	-0.01(-3.08%)
Oct 30, 2025	0.3582	0.4005	0.3545	0.3962	775,139	+0.04(+10.58%)
Oct 29, 2025	0.3437	0.3700	0.3435	0.3583	506,370	+0.01(+3.82%)
Oct 28, 2025	0.3300	0.3491	0.3300	0.3451	131,456	+0.00(+1.35%)
Oct 27, 2025	0.3399	0.3590	0.3300	0.3405	366,861	+0.00(+0.38%)
Oct 24, 2025	0.3450	0.3480	0.3330	0.3392	304,278	+0.00(+0.83%)
Oct 23, 2025	0.3323	0.3385	0.3300	0.3364	259,053	+0.00(+1.39%)
Oct 22, 2025	0.3517	0.3517	0.3261	0.3318	370,755	-0.00(-1.37%)
Oct 21, 2025	0.3300	0.3399	0.3300	0.3364	370,493	+0.00(+0.15%)
Oct 20, 2025	0.3303	0.3650	0.3300	0.3359	1,253,668	+0.00(+0.27%)
Oct 17, 2025	0.3401	0.3519	0.3210	0.3350	1,104,158	+0.00(+0.12%)
Oct 16, 2025	0.3500	0.3599	0.3300	0.3346	612,630	-0.01(-3.52%)
Oct 15, 2025	0.3439	0.3599	0.3398	0.3468	360,747	+0.01(+1.97%)
Oct 14, 2025	0.3500	0.3516	0.3300	0.3401	445,496	-0.02(-5.53%)
Oct 13, 2025	0.3200	0.3600	0.3200	0.3600	250,895	+0.02(+5.79%)
Oct 10, 2025	0.3546	0.3619	0.3300	0.3403	922,115	-0.02(-4.89%)
Oct 09, 2025	0.3758	0.3802	0.3500	0.3578	727,224	-0.02(-4.08%)
Oct 08, 2025	0.3320	0.3773	0.3320	0.3730	329,549	+0.02(+5.70%)
Oct 07, 2025	0.3550	0.3570	0.3437	0.3529	1,020,030	+0.00(+0.83%)
Oct 06, 2025	0.3510	0.3550	0.3416	0.3500	506,507	+0.01(+1.86%)
Oct 03, 2025	0.3444	0.3549	0.3330	0.3436	458,501	+0.01(+1.66%)
Oct 02, 2025	0.3397	0.3600	0.3251	0.3380	879,713	-0.00(-0.82%)
Oct 01, 2025	0.3368	0.3432	0.3251	0.3408	1,196,104	-0.00(-1.19%)
Sep 30, 2025	0.3430	0.3550	0.3350	0.3449	674,181	+0.00(+1.44%)
Sep 29, 2025	0.3500	0.3680	0.3350	0.3400	772,661	-0.01(-2.86%)
Sep 26, 2025	0.3613	0.3660	0.3500	0.3500	785,949	-0.02(-5.58%)
Sep 25, 2025	0.3730	0.3868	0.3600	0.3707	690,386	-0.01(-3.79%)
Sep 24, 2025	0.3895	0.3989	0.3750	0.3853	364,432	-0.01(-1.63%)
Sep 23, 2025	0.3920	0.3970	0.3751	0.3917	507,277	+0.01(+1.29%)
Sep 22, 2025	0.4140	0.4140	0.3700	0.3867	1,014,678	-0.02(-5.17%)
Sep 19, 2025	0.4070	0.4620	0.3800	0.4078	2,446,556	-0.07(-15.06%)
Sep 18, 2025	0.4933	0.5079	0.4699	0.4801	409,399	-0.03(-5.49%)
Sep 17, 2025	0.4780	0.5600	0.4780	0.5080	648,958	-0.03(-4.87%)
Sep 16, 2025	0.5335	0.5610	0.5271	0.5340	332,708	-0.00(-0.56%)
Sep 15, 2025	0.5940	0.6440	0.5000	0.5370	1,030,850	-0.06(-10.47%)
Sep 12, 2025	0.5157	0.6034	0.5000	0.5998	1,639,650	+0.09(+17.82%)
Sep 11, 2025	0.4980	0.5499	0.4500	0.5091	1,120,872	+0.02(+4.56%)
Sep 10, 2025	0.4270	0.5063	0.4270	0.4869	853,730	+0.04(+8.68%)
Sep 09, 2025	0.4699	0.4699	0.4300	0.4480	369,727	+0.00(+0.49%)
Sep 08, 2025	0.4300	0.4726	0.4300	0.4458	282,988	+0.01(+2.55%)
Sep 05, 2025	0.4257	0.4550	0.4257	0.4347	340,899	-0.01(-2.16%)
Sep 04, 2025	0.4006	0.4600	0.4001	0.4443	415,096	+0.02(+5.74%)
Sep 03, 2025	0.4636	0.4636	0.4019	0.4202	508,264	+0.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.