Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.6000 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5157 0.6034 0.5000 0.5998 1,639,650 +0.09(+17.82%)
Sep 11, 2025 0.4980 0.5499 0.4500 0.5091 1,120,872 +0.02(+4.56%)
Sep 10, 2025 0.4270 0.5063 0.4270 0.4869 853,730 +0.04(+8.68%)
Sep 09, 2025 0.4699 0.4699 0.4300 0.4480 369,727 +0.00(+0.49%)
Sep 08, 2025 0.4300 0.4726 0.4300 0.4458 282,988 +0.01(+2.55%)
Sep 05, 2025 0.4257 0.4550 0.4257 0.4347 340,899 -0.01(-2.16%)
Sep 04, 2025 0.4006 0.4600 0.4001 0.4443 415,096 +0.02(+5.74%)
Sep 03, 2025 0.4636 0.4636 0.4019 0.4202 508,264 +0.00(+0.24%)
Sep 02, 2025 0.4590 0.4850 0.4100 0.4192 606,959 -0.04(-8.65%)
Aug 29, 2025 0.4330 0.4600 0.4100 0.4589 1,004,493 +0.05(+12.64%)
Aug 28, 2025 0.3798 0.4100 0.3750 0.4074 779,009 +0.03(+8.87%)
Aug 27, 2025 0.3799 0.3799 0.3521 0.3742 278,181 +0.01(+3.89%)
Aug 26, 2025 0.3600 0.3626 0.3523 0.3602 268,202 +0.01(+2.48%)
Aug 25, 2025 0.3600 0.3620 0.3400 0.3515 324,317 -0.01(-1.98%)
Aug 22, 2025 0.3600 0.3647 0.3520 0.3586 427,317 +0.00(+0.73%)
Aug 21, 2025 0.3550 0.3600 0.3400 0.3560 235,464 +0.01(+2.36%)
Aug 20, 2025 0.3552 0.3586 0.3478 0.3478 394,911 -0.01(-1.75%)
Aug 19, 2025 0.3550 0.3589 0.3500 0.3540 234,923 +0.00(+0.57%)
Aug 18, 2025 0.3521 0.3580 0.3500 0.3520 273,931 -0.01(-1.87%)
Aug 15, 2025 0.3600 0.3601 0.3515 0.3587 265,158 +0.01(+1.76%)
Aug 14, 2025 0.3635 0.3650 0.3500 0.3525 245,101 -0.01(-3.45%)
Aug 13, 2025 0.3600 0.3704 0.3511 0.3651 577,283 +0.01(+1.42%)
Aug 12, 2025 0.3646 0.3646 0.3500 0.3600 245,473 -0.00(-0.22%)
Aug 11, 2025 0.3715 0.3715 0.3600 0.3608 313,566 -0.01(-2.98%)
Aug 08, 2025 0.3663 0.3750 0.3575 0.3719 206,807 -0.00(-0.83%)
Aug 07, 2025 0.3799 0.3800 0.3609 0.3750 469,041 -0.01(-1.32%)
Aug 06, 2025 0.3500 0.3800 0.3500 0.3800 376,145 +0.02(+6.06%)
Aug 05, 2025 0.3600 0.3600 0.3372 0.3583 346,726 -0.00(-0.14%)
Aug 04, 2025 0.3300 0.3590 0.3300 0.3588 376,172 +0.02(+4.76%)
Aug 01, 2025 0.3390 0.3460 0.3362 0.3425 239,973 +0.00(+1.00%)
Jul 31, 2025 0.3210 0.3545 0.3210 0.3391 466,074 -0.00(-0.26%)
Jul 30, 2025 0.3594 0.3594 0.3360 0.3400 134,020 -0.02(-4.76%)
Jul 29, 2025 0.3757 0.3757 0.3454 0.3570 272,413 -0.01(-2.11%)
Jul 28, 2025 0.3700 0.3700 0.3501 0.3647 687,026 +0.00(+1.31%)
Jul 25, 2025 0.3240 0.3600 0.3240 0.3600 205,291 +0.01(+2.86%)
Jul 24, 2025 0.3481 0.3500 0.3299 0.3500 193,098 +0.01(+4.48%)
Jul 23, 2025 0.3235 0.3390 0.3020 0.3350 291,966 +0.00(+0.90%)
Jul 22, 2025 0.3305 0.3328 0.3100 0.3320 182,471 +0.01(+1.53%)
Jul 21, 2025 0.3200 0.3329 0.3200 0.3270 181,150 +0.01(+2.16%)
Jul 18, 2025 0.3279 0.3329 0.3201 0.3201 148,616 -0.00(-1.51%)
Jul 17, 2025 0.3210 0.3300 0.3200 0.3250 354,573 -0.00(-0.15%)
Jul 16, 2025 0.3230 0.3285 0.3200 0.3255 195,029 +0.00(+0.87%)
Jul 15, 2025 0.3340 0.3340 0.3176 0.3227 588,084 -0.00(-1.28%)
Jul 14, 2025 0.3330 0.3342 0.3201 0.3269 372,760 -0.00(-0.94%)
Jul 11, 2025 0.3468 0.3468 0.3225 0.3300 215,538 -0.01(-2.80%)
Jul 10, 2025 0.3330 0.3476 0.3250 0.3395 303,894 +0.01(+3.25%)
Jul 09, 2025 0.3197 0.3374 0.3191 0.3288 292,478 +0.00(+0.55%)
Jul 08, 2025 0.3220 0.3325 0.3200 0.3270 249,318 -0.00(-0.46%)
Jul 07, 2025 0.3336 0.3512 0.3237 0.3285 267,046 -0.00(-0.42%)
Jul 03, 2025 0.3205 0.3400 0.3200 0.3299 119,154 +0.00(+0.89%)
Jul 02, 2025 0.3350 0.3500 0.3189 0.3270 612,805 -0.02(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.