Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0071 | 0.0086 | 0.0071 | 0.0084 | 778 | +0.00(+18.31%) |
May 23, 2024 | 0.0086 | 0.0086 | 0.0071 | 0.0071 | 30,000 | -0.00(-29.00%) |
May 22, 2024 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 20,408 | +0.00(+11.11%) |
May 21, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0090 | 61,954 | -0.00(-16.67%) |
May 17, 2024 | 0.0108 | 0 | +0.00(+4.85%) | |||
May 16, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 6,046 | +0.00(+0.00%) |
May 15, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0103 | 45,800 | -0.00(-11.97%) |
May 13, 2024 | 0.0117 | 0 | +0.00(+1.74%) | |||
May 10, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,347 | +0.00(+25.00%) |
May 09, 2024 | 0.0092 | 0.0115 | 0.0092 | 0.0092 | 182,265 | +0.00(+2.22%) |
May 08, 2024 | 0.0103 | 0.0103 | 0.0090 | 0.0090 | 6,000 | -0.00(-13.46%) |
May 07, 2024 | 0.0092 | 0.0104 | 0.0092 | 0.0104 | 85,012 | -0.00(-12.61%) |
May 06, 2024 | 0.0092 | 0.0119 | 0.0092 | 0.0119 | 5,630 | +0.00(+11.21%) |
May 03, 2024 | 0.0090 | 0.0107 | 0.0090 | 0.0107 | 134,700 | -0.00(-8.55%) |
May 02, 2024 | 0.0095 | 0.0125 | 0.0095 | 0.0117 | 15,095 | +0.00(+12.50%) |
May 01, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 304 | +0.00(+9.47%) |
Apr 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0117 | 0.0117 | 0.0095 | 0.0095 | 2,232 | -0.00(-2.06%) |
Apr 26, 2024 | 0.0116 | 0.0116 | 0.0090 | 0.0097 | 185,881 | -0.00(-8.49%) |
Apr 25, 2024 | 0.0159 | 0.0160 | 0.0104 | 0.0106 | 173,000 | +0.00(+15.22%) |
Apr 24, 2024 | 0.0102 | 0.0103 | 0.0092 | 0.0092 | 18,526 | -0.00(-14.81%) |
Apr 23, 2024 | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 2,798 | +0.00(+4.85%) |
Apr 22, 2024 | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 1,924 | -0.00(-11.97%) |
Apr 19, 2024 | 0.0104 | 0.0117 | 0.0104 | 0.0117 | 130,434 | +0.00(+12.50%) |
Apr 18, 2024 | 0.0100 | 0.0114 | 0.0090 | 0.0104 | 127,170 | +0.00(+15.56%) |
Apr 17, 2024 | 0.0114 | 0.0114 | 0.0077 | 0.0090 | 18,295 | -0.00(-21.05%) |
Apr 16, 2024 | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 316,950 | +0.00(+52.00%) |
Apr 15, 2024 | 0.0092 | 0.0114 | 0.0075 | 0.0075 | 4,421 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,500 | -0.00(-12.62%) |
Apr 11, 2024 | 0.0115 | 0.0115 | 0.0103 | 0.0103 | 1,833 | +0.00(+3.00%) |
Apr 10, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 16,336 | -0.00(-2.91%) |
Apr 09, 2024 | 0.0103 | 0.0116 | 0.0098 | 0.0103 | 244,636 | +0.00(+0.98%) |
Apr 08, 2024 | 0.0102 | 0.0102 | 0.0087 | 0.0102 | 20,190 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0101 | 0.0108 | 0.0082 | 0.0102 | 39,283 | +0.00(+13.33%) |
Apr 04, 2024 | 0.0100 | 0.0117 | 0.0090 | 0.0090 | 196,698 | -0.00(-15.89%) |
Apr 03, 2024 | 0.0107 | 0.0113 | 0.0095 | 0.0107 | 85,936 | -0.00(-2.73%) |
Apr 02, 2024 | 0.0093 | 0.0119 | 0.0093 | 0.0110 | 27,514 | -0.00(-5.98%) |
Apr 01, 2024 | 0.0090 | 0.0119 | 0.0090 | 0.0117 | 340,751 | +0.00(+4.46%) |
Mar 28, 2024 | 0.0105 | 0.0112 | 0.0105 | 0.0112 | 49,647 | +0.00(+31.76%) |
Mar 27, 2024 | 0.0101 | 0.0120 | 0.0085 | 0.0085 | 25,040 | -0.00(-15.00%) |
Mar 26, 2024 | 0.0092 | 0.0138 | 0.0073 | 0.0100 | 517,261 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 368,491 | +0.00(+33.33%) |
Mar 22, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 9,850 | +0.00(+15.38%) |
Mar 21, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0065 | 10,925 | -0.00(-13.33%) |
Mar 20, 2024 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 44,064 | -0.00(-1.32%) |
Mar 19, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,333 | +0.00(+1.33%) |
Mar 18, 2024 | 0.0068 | 0.0075 | 0.0065 | 0.0075 | 80,952 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0070 | 0 | -0.00(-7.89%) | |||
Mar 13, 2024 | 0.0066 | 0.0083 | 0.0060 | 0.0076 | 32,570 | -0.00(-8.43%) |
Mar 12, 2024 | 0.0081 | 0.0083 | 0.0074 | 0.0083 | 359,002 | +0.00(+1.22%) |
Mar 11, 2024 | 0.0073 | 0.0082 | 0.0065 | 0.0082 | 150,467 | +0.00(+2.50%) |
Mar 08, 2024 | 0.0077 | 0.0080 | 0.0065 | 0.0080 | 55,487 | +0.00(+2.56%) |
Mar 07, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0078 | 5,000 | +0.00(+4.00%) |
Mar 06, 2024 | 0.0073 | 0.0079 | 0.0066 | 0.0075 | 213,750 | -0.00(-6.25%) |
Mar 05, 2024 | 0.0071 | 0.0080 | 0.0066 | 0.0080 | 16,500 | +0.00(+5.26%) |
Mar 04, 2024 | 0.0070 | 0.0076 | 0.0066 | 0.0076 | 63,201 | +0.00(+4.11%) |