Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0390	0.0426	0.0377	0.0420	494,457	-0.00(-0.24%)
Apr 03, 2025	0.0431	0.0431	0.0410	0.0421	49,400	+0.00(+0.48%)
Apr 02, 2025	0.0415	0.0437	0.0390	0.0419	773,802	-0.00(-5.20%)
Apr 01, 2025	0.0445	0.0458	0.0434	0.0442	86,267	-0.00(-2.86%)
Mar 31, 2025	0.0478	0.0478	0.0447	0.0455	401,794	-0.00(-4.61%)
Mar 28, 2025	0.0455	0.0500	0.0455	0.0477	110,372	-0.00(-2.65%)
Mar 27, 2025	0.0473	0.0490	0.0469	0.0490	59,000	+0.00(+4.03%)
Mar 26, 2025	0.0489	0.0489	0.0471	0.0471	6,800	-0.00(-3.09%)
Mar 25, 2025	0.0459	0.0490	0.0459	0.0486	80,575	-0.00(-2.21%)
Mar 24, 2025	0.0413	0.0497	0.0413	0.0497	59,447	+0.00(+8.04%)
Mar 21, 2025	0.0458	0.0490	0.0458	0.0460	2,515	-0.00(-2.13%)
Mar 20, 2025	0.0500	0.0500	0.0460	0.0470	412,674	-0.00(-7.30%)
Mar 19, 2025	0.0507	0.0507	0.0507	0.0507	1,000	-0.00(-1.36%)
Mar 18, 2025	0.0518	0.0518	0.0513	0.0514	11,109	+0.00(+0.59%)
Mar 17, 2025	0.0515	0.0530	0.0511	0.0511	74,134	-0.01(-10.66%)
Mar 14, 2025	0.0504	0.0572	0.0500	0.0572	69,008	+0.01(+14.40%)
Mar 13, 2025	0.0500	0.0536	0.0500	0.0500	49,950	-0.00(-9.09%)
Mar 12, 2025	0.0509	0.0550	0.0509	0.0550	377,500	+0.00(+5.57%)
Mar 11, 2025	0.0520	0.0522	0.0513	0.0521	42,400	+0.00(+3.58%)
Mar 10, 2025	0.0474	0.0530	0.0417	0.0503	3,350	-0.00(-0.59%)
Mar 07, 2025	0.0502	0.0506	0.0502	0.0506	1,300	+0.00(+0.20%)
Mar 06, 2025	0.0486	0.0505	0.0486	0.0505	16,900	-0.00(-3.81%)
Mar 05, 2025	0.0500	0.0525	0.0490	0.0525	627,200	+0.00(+0.57%)
Mar 04, 2025	0.0509	0.0522	0.0470	0.0522	124,150	+0.00(+9.66%)
Mar 03, 2025	0.0546	0.0600	0.0431	0.0476	1,110,196	-0.00(-6.67%)
Feb 28, 2025	0.0493	0.0510	0.0490	0.0510	251,510	-0.00(-8.60%)
Feb 27, 2025	0.0440	0.0558	0.0440	0.0558	7,890	+0.01(+12.05%)
Feb 26, 2025	0.0498	0.0499	0.0476	0.0498	264,250	-0.01(-10.11%)
Feb 25, 2025	0.0550	0.0554	0.0542	0.0554	13,000	+0.01(+16.63%)
Feb 24, 2025	0.0488	0.0513	0.0475	0.0475	118,718	-0.00(-5.00%)
Feb 21, 2025	0.0462	0.0500	0.0448	0.0500	1,220,510	+0.00(+9.41%)
Feb 20, 2025	0.0480	0.0480	0.0448	0.0457	125,937	-0.00(-6.73%)
Feb 19, 2025	0.0501	0.0501	0.0472	0.0490	68,230	+0.00(+0.00%)
Feb 18, 2025	0.0512	0.0533	0.0478	0.0490	27,225	-0.00(-4.30%)
Feb 14, 2025	0.0430	0.0550	0.0430	0.0512	27,980	-0.00(-3.76%)
Feb 13, 2025	0.0530	0.0532	0.0489	0.0532	71,630	-0.00(-0.37%)
Feb 12, 2025	0.0485	0.0550	0.0485	0.0534	17,795	-0.00(-6.64%)
Feb 11, 2025	0.0510	0.0572	0.0510	0.0572	148,600	+0.00(+4.38%)
Feb 10, 2025	0.0531	0.0561	0.0516	0.0548	114,600	-0.00(-2.49%)
Feb 07, 2025	0.0532	0.0562	0.0483	0.0562	333,755	+0.00(+3.12%)
Feb 06, 2025	0.0546	0.0550	0.0542	0.0545	5,900	-0.00(-3.71%)
Feb 05, 2025	0.0513	0.0572	0.0513	0.0566	728,810	+0.00(+7.20%)
Feb 04, 2025	0.0523	0.0550	0.0496	0.0528	2,735	+0.00(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.