Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0486	0.0486	0.0486	0.0486	100	-0.00(-1.42%)
May 22, 2025	0.0493	0.0493	0.0493	0.0493	4,250	+0.00(+2.71%)
May 20, 2025				0.0480	0	-0.00(-1.44%)
May 19, 2025	0.0454	0.0487	0.0415	0.0487	131,411	+0.00(+2.10%)
May 16, 2025	0.0484	0.0484	0.0477	0.0477	5,000	+0.01(+14.94%)
May 15, 2025	0.0480	0.0505	0.0415	0.0415	101,500	-0.01(-12.63%)
May 14, 2025	0.0504	0.0504	0.0475	0.0475	121,020	+0.00(+0.21%)
May 13, 2025	0.0500	0.0500	0.0474	0.0474	20,334	-0.00(-6.69%)
May 12, 2025	0.0474	0.0508	0.0474	0.0508	524,026	+0.00(+2.21%)
May 09, 2025	0.0497	0.0497	0.0497	0.0497	2,200	+0.00(+0.81%)
May 06, 2025				0.0493	10	-0.00(-3.52%)
May 05, 2025	0.0511	0.0511	0.0511	0.0511	2,000	+0.00(+2.82%)
May 02, 2025	0.0475	0.0497	0.0475	0.0497	1,240	+0.00(+2.05%)
May 01, 2025	0.0487	0.0520	0.0487	0.0487	1,335	-0.00(-5.62%)
Apr 30, 2025	0.0507	0.0519	0.0483	0.0516	223,740	+0.00(+2.79%)
Apr 29, 2025	0.0502	0.0502	0.0502	0.0502	2,069	-0.00(-3.46%)
Apr 28, 2025	0.0470	0.0520	0.0470	0.0520	2,223	+0.00(+10.64%)
Apr 25, 2025	0.0451	0.0478	0.0451	0.0470	361,884	+0.00(+3.52%)
Apr 24, 2025	0.0463	0.0519	0.0450	0.0454	170,669	-0.00(-3.81%)
Apr 23, 2025	0.0473	0.0473	0.0463	0.0472	70,101	+0.00(+3.74%)
Apr 22, 2025	0.0487	0.0487	0.0454	0.0455	16,491	+0.00(+6.06%)
Apr 21, 2025	0.0457	0.0478	0.0408	0.0429	82,000	-0.00(-8.72%)
Apr 17, 2025	0.0432	0.0470	0.0429	0.0470	199,950	+0.00(+8.80%)
Apr 16, 2025	0.0414	0.0437	0.0414	0.0432	206,562	-0.00(-2.92%)
Apr 15, 2025	0.0391	0.0445	0.0391	0.0445	249,100	+0.00(+0.91%)
Apr 14, 2025	0.0336	0.0441	0.0336	0.0441	35,533	+0.00(+5.76%)
Apr 11, 2025	0.0414	0.0450	0.0336	0.0417	35,490	-0.00(-2.80%)
Apr 10, 2025	0.0430	0.0450	0.0336	0.0429	62,964	+0.00(+5.15%)
Apr 09, 2025	0.0408	0.0430	0.0408	0.0408	7,000	-0.00(-5.56%)
Apr 08, 2025	0.0424	0.0435	0.0400	0.0432	40,175	-0.00(-0.69%)
Apr 07, 2025	0.0435	0.0435	0.0435	0.0435	1,002	+0.00(+3.57%)
Apr 04, 2025	0.0390	0.0426	0.0377	0.0420	494,457	-0.00(-0.24%)
Apr 03, 2025	0.0431	0.0431	0.0410	0.0421	49,400	+0.00(+0.48%)
Apr 02, 2025	0.0415	0.0437	0.0390	0.0419	773,802	-0.00(-5.20%)
Apr 01, 2025	0.0445	0.0458	0.0434	0.0442	86,267	-0.00(-2.86%)
Mar 31, 2025	0.0478	0.0478	0.0447	0.0455	401,794	-0.00(-4.61%)
Mar 28, 2025	0.0455	0.0500	0.0455	0.0477	110,372	-0.00(-2.65%)
Mar 27, 2025	0.0473	0.0490	0.0469	0.0490	59,000	+0.00(+4.03%)
Mar 26, 2025	0.0489	0.0489	0.0471	0.0471	6,800	-0.00(-3.09%)
Mar 25, 2025	0.0459	0.0490	0.0459	0.0486	80,575	-0.00(-2.21%)
Mar 24, 2025	0.0413	0.0497	0.0413	0.0497	59,447	+0.00(+8.04%)
Mar 21, 2025	0.0458	0.0490	0.0458	0.0460	2,515	-0.00(-2.13%)
Mar 20, 2025	0.0500	0.0500	0.0460	0.0470	412,674	-0.00(-7.30%)
Mar 19, 2025	0.0507	0.0507	0.0507	0.0507	1,000	-0.00(-1.36%)
Mar 18, 2025	0.0518	0.0518	0.0513	0.0514	11,109	+0.00(+0.59%)
Mar 17, 2025	0.0515	0.0530	0.0511	0.0511	74,134	-0.01(-10.66%)
Mar 14, 2025	0.0504	0.0572	0.0500	0.0572	69,008	+0.01(+14.40%)
Mar 13, 2025	0.0500	0.0536	0.0500	0.0500	49,950	-0.00(-9.09%)
Mar 12, 2025	0.0509	0.0550	0.0509	0.0550	377,500	+0.00(+5.57%)
Mar 11, 2025	0.0520	0.0522	0.0513	0.0521	42,400	+0.00(+3.58%)
Mar 10, 2025	0.0474	0.0530	0.0417	0.0503	3,350	-0.00(-0.59%)
Mar 07, 2025	0.0502	0.0506	0.0502	0.0506	1,300	+0.00(+0.20%)
Mar 06, 2025	0.0486	0.0505	0.0486	0.0505	16,900	-0.00(-3.81%)
Mar 05, 2025	0.0500	0.0525	0.0490	0.0525	627,200	+0.00(+0.57%)
Mar 04, 2025	0.0509	0.0522	0.0470	0.0522	124,150	+0.00(+9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.