Coronado Global Res Inc (OP: CODQL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.8367 | 0 | +0.14(+19.53%) | |||
| May 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 | -0.05(-6.67%) |
| Apr 12, 2024 | 0.7500 | 50,121 | -0.05(-6.53%) | |||
| Apr 11, 2024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 11,170 | +0.05(+6.99%) |
| Apr 04, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.7500 | 48,308 | -0.10(-11.76%) | |||
| Mar 15, 2024 | 0.8500 | 0 | -0.05(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.