Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1300	0.1300	0.1125	0.1125	22,604	-0.02(-13.46%)
Apr 03, 2025	0.1361	0.1522	0.1289	0.1300	67,682	-0.02(-13.96%)
Apr 02, 2025	0.1441	0.1520	0.1441	0.1511	5,337	+0.00(+2.23%)
Apr 01, 2025	0.1500	0.1500	0.1478	0.1478	11,725	-0.00(-0.61%)
Mar 31, 2025	0.1475	0.1487	0.1475	0.1487	34,623	+0.00(+0.13%)
Mar 28, 2025	0.1677	0.1742	0.1375	0.1485	37,935	+0.00(+3.41%)
Mar 27, 2025	0.1436	0.1436	0.1436	0.1436	3,500	-0.00(-3.30%)
Mar 26, 2025	0.1485	0.1585	0.1485	0.1485	23,620	-0.02(-12.34%)
Mar 25, 2025	0.1670	0.1694	0.1560	0.1694	5,898	+0.00(+1.80%)
Mar 24, 2025	0.1610	0.1700	0.1607	0.1664	23,964	+0.02(+10.20%)
Mar 21, 2025	0.1557	0.1620	0.1510	0.1510	39,694	-0.01(-5.15%)
Mar 20, 2025	0.1700	0.1700	0.1556	0.1592	25,562	-0.00(-1.73%)
Mar 19, 2025	0.1870	0.1870	0.1620	0.1620	6,918	-0.03(-14.74%)
Mar 18, 2025	0.2000	0.2000	0.1882	0.1900	32,654	+0.01(+3.37%)
Mar 17, 2025	0.1830	0.1850	0.1800	0.1838	15,040	+0.01(+6.24%)
Mar 14, 2025	0.1690	0.1755	0.1688	0.1730	11,251	+0.01(+6.66%)
Mar 13, 2025	0.1490	0.1622	0.1490	0.1622	21,150	+0.01(+4.78%)
Mar 12, 2025	0.1375	0.1548	0.1375	0.1548	43,474	-0.00(-1.09%)
Mar 11, 2025	0.1497	0.1565	0.1497	0.1565	19,889	+0.00(+1.43%)
Mar 10, 2025	0.1640	0.1640	0.1519	0.1543	2,532	+0.00(+0.39%)
Mar 07, 2025	0.1639	0.1660	0.1537	0.1537	15,609	-0.01(-3.94%)
Mar 06, 2025	0.1774	0.1774	0.1516	0.1600	46,660	+0.00(+3.16%)
Mar 05, 2025	0.1551	0.1551	0.1551	0.1551	512	-0.01(-7.68%)
Mar 04, 2025	0.1410	0.1680	0.1410	0.1680	16,802	+0.02(+17.07%)
Mar 03, 2025	0.1580	0.1580	0.1430	0.1435	8,789	-0.01(-7.95%)
Feb 28, 2025	0.1510	0.1614	0.1510	0.1559	3,410	+0.00(+0.00%)
Feb 27, 2025	0.1700	0.1700	0.1559	0.1559	1,150	-0.01(-8.29%)
Feb 26, 2025	0.1651	0.1713	0.1651	0.1700	33,441	-0.00(-1.05%)
Feb 25, 2025	0.1791	0.1791	0.1664	0.1718	16,019	-0.01(-7.63%)
Feb 24, 2025	0.1816	0.1871	0.1800	0.1860	3,637	+0.01(+6.90%)
Feb 21, 2025	0.2030	0.2030	0.1740	0.1740	5,452	+0.01(+3.57%)
Feb 20, 2025	0.1871	0.1871	0.1680	0.1680	5,046	-0.03(-13.27%)
Feb 19, 2025	0.2056	0.2130	0.1937	0.1937	25,025	-0.01(-6.96%)
Feb 18, 2025	0.1970	0.2139	0.1970	0.2082	16,507	+0.01(+6.22%)
Feb 14, 2025	0.1900	0.2084	0.1841	0.1960	103,181	+0.01(+2.83%)
Feb 13, 2025	0.1804	0.1912	0.1660	0.1906	9,952	+0.01(+5.60%)
Feb 12, 2025	0.1800	0.1805	0.1762	0.1805	6,578	+0.01(+4.64%)
Feb 11, 2025	0.1760	0.1805	0.1720	0.1725	15,120	+0.00(+0.23%)
Feb 10, 2025	0.1560	0.1865	0.1550	0.1721	37,119	+0.02(+11.03%)
Feb 07, 2025	0.1956	0.1956	0.1550	0.1550	71,301	-0.04(-21.84%)
Feb 06, 2025	0.2020	0.2020	0.1952	0.1983	3,105	+0.00(+0.00%)
Feb 05, 2025	0.1590	0.2100	0.1590	0.1983	143,116	+0.05(+36.01%)
Feb 04, 2025	0.1130	0.1626	0.1130	0.1458	55,878	+0.03(+31.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.