Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				0.0542	0	-0.01(-12.30%)
Nov 28, 2025				0.0618	0	+0.00(+8.23%)
Nov 25, 2025				0.0571	0	-0.00(-5.78%)
Nov 24, 2025	0.0606	0.0606	0.0606	0.0606	60,000	-0.00(-1.94%)
Nov 21, 2025	0.0618	0.0618	0.0618	0.0618	17,650	+0.01(+12.98%)
Nov 20, 2025	0.0600	0.0613	0.0492	0.0547	135,858	-0.00(-6.66%)
Nov 19, 2025	0.0493	0.0586	0.0493	0.0586	87,025	+0.01(+17.20%)
Nov 18, 2025	0.0290	0.0548	0.0290	0.0500	83,300	+0.03(+117.39%)
Nov 17, 2025	0.0240	0.0240	0.0230	0.0230	50,200	-0.00(-11.20%)
Nov 14, 2025	0.0259	0.0259	0.0259	0.0259	500	+0.00(+6.15%)
Nov 13, 2025	0.0250	0.0250	0.0230	0.0244	148,000	-0.00(-12.86%)
Nov 07, 2025				0.0280	0	+0.00(+0.36%)
Nov 06, 2025	0.0300	0.0300	0.0279	0.0279	10,418	-0.00(-0.36%)
Nov 03, 2025				0.0280	0	-0.00(-0.36%)
Oct 31, 2025	0.0281	0.0281	0.0230	0.0281	116,500	+0.00(+9.34%)
Oct 29, 2025				0.0257	0	-0.00(-13.18%)
Oct 22, 2025				0.0296	0	+0.00(+17.46%)
Oct 21, 2025	0.0320	0.0320	0.0252	0.0252	342,384	-0.00(-8.03%)
Oct 20, 2025	0.0274	0.0274	0.0274	0.0274	2,800	-0.00(-6.16%)
Oct 17, 2025	0.0355	0.0355	0.0290	0.0292	41,363	+0.00(+0.34%)
Oct 16, 2025	0.0260	0.0357	0.0260	0.0291	11,300	+0.00(+8.18%)
Oct 14, 2025				0.0269	0	-0.01(-22.70%)
Oct 13, 2025	0.0324	0.0358	0.0324	0.0348	13,100	+0.00(+10.13%)
Oct 10, 2025	0.0316	0.0316	0.0310	0.0316	770	-0.00(-2.47%)
Oct 09, 2025	0.0350	0.0350	0.0324	0.0324	2,350	-0.00(-2.11%)
Oct 06, 2025				0.0331	0	+0.00(+10.70%)
Oct 03, 2025	0.0285	0.0301	0.0285	0.0299	34,900	-0.00(-11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.