Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0050	0	-0.00(-9.09%)
Mar 28, 2025				0.0055	0	+0.00(+0.00%)
Mar 27, 2025	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Mar 26, 2025	0.0055	0.0055	0.0055	0.0055	2,500	-0.02(-81.67%)
Mar 25, 2025	0.0055	0.0300	0.0055	0.0300	250	+0.02(+289.61%)
Mar 17, 2025				0.0077	0	-0.01(-61.50%)
Mar 14, 2025	0.0011	0.0200	0.0011	0.0200	13,815	+0.01(+100.00%)
Mar 13, 2025	0.0100	0.0100	0.0100	0.0100	2,018	+0.00(+42.86%)
Mar 10, 2025	0.0100	0.0100	0.0100	0.0070	1,200	+0.00(+16.67%)
Mar 07, 2025	0.0060	0.0060	0.0060	0.0060	1,619	-0.04(-86.84%)
Mar 04, 2025				0.0456	20	+0.04(+492.21%)
Mar 03, 2025	0.0077	0.0077	0.0077	0.0077	1,050	+0.00(+40.00%)
Feb 28, 2025	0.0055	0.0055	0.0055	0.0055	136,963	+0.00(+0.00%)
Feb 27, 2025	0.0070	0.0070	0.0055	0.0055	91,889	+0.00(+0.00%)
Feb 25, 2025				0.0055	0	-0.01(-72.50%)
Feb 24, 2025	0.0055	0.0200	0.0055	0.0200	1,993	+0.00(+0.00%)
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	1,551	+0.02(+1718.18%)
Feb 20, 2025	0.0012	0.0012	0.0011	0.0011	1,346	-0.02(-94.50%)
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Feb 18, 2025	0.0060	0.0200	0.0017	0.0200	22,233	+0.00(+0.00%)
Feb 13, 2025				0.0200	0	+0.01(+233.33%)
Feb 12, 2025	0.0011	0.0200	0.0011	0.0060	1,461	-0.02(-78.57%)
Feb 11, 2025	0.0023	0.0280	0.0023	0.0280	9,615	+0.03(+2445.45%)
Feb 07, 2025				0.0011	0	-0.03(-96.33%)
Feb 04, 2025				0.0300	0	+0.03(+2627.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.