Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0002	25	-0.00(-50.00%)
May 30, 2025	0.0004	0.0047	0.0004	0.0004	1,711	+0.00(+0.00%)
May 29, 2025	0.0004	0.0004	0.0004	0.0004	38,200	+0.00(+0.00%)
May 28, 2025	0.0001	0.0004	0.0001	0.0004	25,000	+0.00(+0.00%)
May 27, 2025	0.0004	0.0004	0.0004	0.0004	8,050	+0.00(+33.33%)
May 23, 2025	0.0001	0.0003	0.0001	0.0003	15,058	-0.00(-80.00%)
May 21, 2025				0.0015	0	-0.00(-46.43%)
May 15, 2025				0.0028	98	-0.00(-46.15%)
May 14, 2025	0.0006	0.0052	0.0006	0.0052	4,009	+0.00(+1200.00%)
May 13, 2025	0.0004	0.0004	0.0004	0.0004	3,500	-0.00(-20.00%)
May 09, 2025				0.0005	0	+0.00(+25.00%)
May 08, 2025	0.0004	0.0004	0.0004	0.0004	2,700	+0.00(+0.00%)
May 06, 2025				0.0004	0	+0.00(+100.00%)
May 05, 2025	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
May 02, 2025	0.0002	0.0002	0.0002	0.0002	3,950	+0.00(+0.00%)
May 01, 2025	0.0002	0.0002	0.0002	0.0002	200	-0.00(-50.00%)
Apr 29, 2025				0.0004	0	+0.00(+0.00%)
Apr 28, 2025	0.0021	0.0021	0.0004	0.0004	11,010	+0.00(+0.00%)
Apr 25, 2025	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Apr 24, 2025	0.0004	0.0004	0.0004	0.0004	6,900	+0.00(+300.00%)
Apr 23, 2025	0.0002	0.0002	0.0001	0.0001	71,992	-0.00(-95.24%)
Apr 22, 2025	0.0004	0.0021	0.0004	0.0021	1,055	+0.00(+425.00%)
Apr 21, 2025	0.0003	0.0004	0.0003	0.0004	704	-0.00(-20.00%)
Apr 16, 2025				0.0005	0	+0.00(+400.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-80.00%)
Apr 14, 2025	0.0005	0.0005	0.0005	0.0005	5,390	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0005	0.0005	10,155	+0.00(+400.00%)
Apr 10, 2025	0.0002	0.0002	0.0001	0.0001	2,950	-0.00(-80.00%)
Apr 07, 2025				0.0005	0	+0.00(+0.00%)
Apr 04, 2025	0.0005	0.0022	0.0005	0.0005	32,368	+0.00(+0.00%)
Apr 03, 2025	0.0005	0.0005	0.0005	0.0005	20,000	-0.00(-16.67%)
Apr 02, 2025	0.0006	0.0006	0.0006	0.0006	30,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.