Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.2500	0.2960	0.2388	0.2625	49,259	-0.01(-3.24%)
Apr 17, 2025	0.3200	0.3200	0.2250	0.2713	90,435	+0.02(+8.52%)
Apr 16, 2025	0.2800	0.2821	0.2500	0.2500	53,968	-0.01(-1.96%)
Apr 15, 2025	0.2600	0.2600	0.2438	0.2550	38,991	+0.01(+2.00%)
Apr 14, 2025	0.2250	0.2600	0.2200	0.2500	61,198	+0.04(+16.28%)
Apr 11, 2025	0.2590	0.2590	0.2150	0.2150	130,835	-0.01(-2.27%)
Apr 10, 2025	0.3282	0.3282	0.2100	0.2200	46,273	-0.01(-6.38%)
Apr 09, 2025	0.2124	0.2734	0.1841	0.2350	466,441	+0.01(+5.38%)
Apr 08, 2025	0.2425	0.2825	0.1754	0.2230	247,847	-0.03(-12.00%)
Apr 07, 2025	0.2688	0.2688	0.1836	0.2534	61,569	+0.00(+1.40%)
Apr 04, 2025	0.2524	0.3135	0.1802	0.2499	227,857	-0.03(-9.46%)
Apr 03, 2025	0.2850	0.2994	0.2475	0.2760	64,802	-0.01(-4.60%)
Apr 02, 2025	0.2850	0.2960	0.2538	0.2893	18,045	-0.00(-0.24%)
Apr 01, 2025	0.2800	0.2900	0.2800	0.2900	2,830	+0.01(+3.57%)
Mar 31, 2025	0.2800	0.2900	0.2800	0.2800	20,647	-0.02(-6.67%)
Mar 28, 2025	0.3100	0.3100	0.2900	0.3000	14,553	-0.02(-6.25%)
Mar 27, 2025	0.2813	0.3513	0.2800	0.3200	121,903	-0.02(-5.88%)
Mar 26, 2025	0.3205	0.3400	0.3100	0.3400	57,398	+0.01(+3.03%)
Mar 25, 2025	0.2988	0.3400	0.2888	0.3300	38,535	+0.01(+3.06%)
Mar 24, 2025	0.3463	0.3463	0.2876	0.3202	21,133	+0.01(+3.52%)
Mar 21, 2025	0.2718	0.3237	0.2680	0.3093	17,747	-0.01(-3.34%)
Mar 20, 2025	0.2800	0.3200	0.2800	0.3200	40,621	-0.01(-1.54%)
Mar 19, 2025	0.3100	0.3282	0.2899	0.3250	116,366	+0.03(+11.49%)
Mar 18, 2025	0.2880	0.3051	0.2800	0.2915	132,015	-0.00(-0.88%)
Mar 17, 2025	0.2840	0.3000	0.2680	0.2941	159,148	-0.01(-2.13%)
Mar 14, 2025	0.2680	0.3237	0.2425	0.3005	23,564	+0.01(+4.56%)
Mar 13, 2025	0.3112	0.3200	0.2849	0.2874	112,235	-0.01(-4.20%)
Mar 12, 2025	0.2700	0.3000	0.2650	0.3000	23,407	+0.04(+14.33%)
Mar 11, 2025	0.2868	0.2938	0.2469	0.2624	48,688	+0.01(+1.94%)
Mar 10, 2025	0.2906	0.3062	0.2574	0.2574	36,870	-0.01(-4.67%)
Mar 07, 2025	0.2751	0.2970	0.2560	0.2700	60,730	+0.01(+2.08%)
Mar 06, 2025	0.2700	0.2938	0.2624	0.2645	19,277	-0.03(-8.79%)
Mar 05, 2025	0.2220	0.3062	0.2220	0.2900	14,163	+0.04(+15.03%)
Mar 04, 2025	0.2632	0.2938	0.2232	0.2521	146,058	-0.01(-3.04%)
Mar 03, 2025	0.2413	0.2855	0.2413	0.2600	109,463	-0.01(-2.26%)
Feb 28, 2025	0.2850	0.3112	0.2660	0.2660	33,406	-0.04(-13.13%)
Feb 27, 2025	0.3363	0.3363	0.2800	0.3062	26,498	+0.01(+2.03%)
Feb 26, 2025	0.2900	0.3562	0.2900	0.3001	15,645	-0.03(-7.72%)
Feb 25, 2025	0.3000	0.3650	0.2900	0.3252	39,473	-0.01(-2.55%)
Feb 24, 2025	0.3302	0.3446	0.3302	0.3337	44,230	-0.02(-4.66%)
Feb 21, 2025	0.3500	0.3700	0.3400	0.3500	60,692	+0.00(+0.00%)
Feb 20, 2025	0.3450	0.3788	0.3400	0.3500	18,830	-0.00(-1.05%)
Feb 19, 2025	0.3500	0.3669	0.3400	0.3537	150,427	+0.01(+2.37%)
Feb 18, 2025	0.3520	0.3781	0.3229	0.3455	180,253	-0.00(-1.31%)
Feb 14, 2025	0.3655	0.3800	0.3400	0.3501	66,685	-0.02(-4.21%)
Feb 13, 2025	0.3540	0.3655	0.3400	0.3655	294,521	+0.01(+3.25%)
Feb 12, 2025	0.3162	0.3550	0.3162	0.3540	119,366	-0.01(-3.88%)
Feb 11, 2025	0.3753	0.3800	0.3548	0.3683	74,836	-0.01(-3.66%)
Feb 10, 2025	0.3650	0.3988	0.3325	0.3823	32,611	+0.02(+4.74%)
Feb 07, 2025	0.3475	0.4096	0.3475	0.3650	232,005	-0.02(-5.19%)
Feb 06, 2025	0.3850	0.4000	0.3800	0.3850	234,882	+0.01(+3.16%)
Feb 05, 2025	0.3700	0.3875	0.3400	0.3732	22,052	+0.02(+6.63%)
Feb 04, 2025	0.3400	0.3815	0.3243	0.3500	146,965	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.