Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.0152	0	+0.00(+0.00%)
Jul 16, 2025	0.0152	0.0152	0.0152	0.0152	10,000	+0.00(+0.00%)
Jul 14, 2025				0.0152	0	+0.00(+0.00%)
Jul 11, 2025	0.0152	0.0152	0.0152	0.0152	4,500	+0.00(+0.66%)
Jul 07, 2025				0.0151	0	+0.00(+0.67%)
Jul 02, 2025				0.0150	0	-0.00(-2.60%)
Jul 01, 2025	0.0170	0.0170	0.0154	0.0154	1,100	+0.00(+11.59%)
Jun 23, 2025				0.0138	0	+0.00(+11.29%)
Jun 20, 2025	0.0113	0.0146	0.0113	0.0124	220,990	+0.00(+14.81%)
Jun 18, 2025	0.0110	0.0111	0.0108	0.0108	60,300	-0.00(-2.70%)
Jun 17, 2025	0.0111	0.0111	0.0111	0.0111	500	+0.00(+0.00%)
Jun 16, 2025	0.0111	0.0111	0.0111	0.0111	200	-0.00(-26.00%)
Jun 09, 2025				0.0150	0	+0.00(+0.00%)
Jun 06, 2025	0.0130	0.0150	0.0130	0.0150	11,611	+0.00(+0.00%)
Jun 05, 2025	0.0106	0.0150	0.0106	0.0150	411,333	+0.01(+66.67%)
Jun 04, 2025	0.0090	0.0090	0.0090	0.0090	200	+0.00(+0.00%)
Jun 03, 2025	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+23.29%)
Jun 02, 2025	0.0073	0.0073	0.0073	0.0073	665	-0.00(-27.00%)
May 28, 2025				0.0100	0	-0.00(-1.96%)
May 27, 2025	0.0109	0.0127	0.0102	0.0102	469,471	-0.00(-4.67%)
May 22, 2025				0.0107	19	-0.00(-17.69%)
May 19, 2025				0.0130	0	-0.00(-12.16%)
May 16, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+32.14%)
May 15, 2025	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+0.90%)
May 14, 2025	0.0111	0.0111	0.0111	0.0111	1,000	-0.00(-8.26%)
May 13, 2025	0.0121	0.0150	0.0121	0.0121	4,800	-0.00(-19.33%)
May 12, 2025	0.0029	0.0150	0.0029	0.0150	2,073	+0.00(+0.00%)
May 09, 2025	0.0150	0.0150	0.0150	0.0150	500	+0.01(+66.67%)
May 08, 2025	0.0150	0.0150	0.0090	0.0090	112,250	-0.00(-20.35%)
May 05, 2025				0.0113	0	+0.00(+16.49%)
May 02, 2025	0.0112	0.0112	0.0097	0.0097	16,111	-0.00(-12.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.