Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0073	0.0073	0.0073	0.0073	665	-0.00(-27.00%)
May 28, 2025				0.0100	0	-0.00(-1.96%)
May 27, 2025	0.0109	0.0127	0.0102	0.0102	469,471	-0.00(-4.67%)
May 22, 2025				0.0107	19	-0.00(-17.69%)
May 19, 2025				0.0130	0	-0.00(-12.16%)
May 16, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+32.14%)
May 15, 2025	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+0.90%)
May 14, 2025	0.0111	0.0111	0.0111	0.0111	1,000	-0.00(-8.26%)
May 13, 2025	0.0121	0.0150	0.0121	0.0121	4,800	-0.00(-19.33%)
May 12, 2025	0.0029	0.0150	0.0029	0.0150	2,073	+0.00(+0.00%)
May 09, 2025	0.0150	0.0150	0.0150	0.0150	500	+0.01(+66.67%)
May 08, 2025	0.0150	0.0150	0.0090	0.0090	112,250	-0.00(-20.35%)
May 05, 2025				0.0113	0	+0.00(+16.49%)
May 02, 2025	0.0112	0.0112	0.0097	0.0097	16,111	-0.00(-12.61%)
May 01, 2025	0.0111	0.0111	0.0111	0.0111	2,300	+0.00(+6.73%)
Apr 29, 2025				0.0104	0	-0.00(-1.89%)
Apr 28, 2025	0.0106	0.0106	0.0106	0.0106	14,500	-0.00(-1.85%)
Apr 25, 2025	0.0108	0.0108	0.0108	0.0108	5,000	+0.00(+24.14%)
Apr 23, 2025				0.0087	0	-0.00(-18.69%)
Apr 21, 2025				0.0107	0	+0.00(+0.00%)
Apr 17, 2025	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-23.02%)
Apr 16, 2025	0.0139	0.0139	0.0139	0.0139	1,500	+0.00(+33.65%)
Apr 15, 2025	0.0104	0.0104	0.0104	0.0104	3,000	+0.00(+26.83%)
Apr 14, 2025	0.0082	0.0082	0.0082	0.0082	1,000	-0.00(-33.87%)
Apr 11, 2025	0.0124	0.0124	0.0124	0.0124	1,500	-0.00(-13.29%)
Apr 10, 2025	0.0143	0.0143	0.0143	0.0143	9,670	+0.01(+62.50%)
Apr 04, 2025				0.0088	0	-0.00(-29.60%)
Apr 03, 2025	0.0125	0.0125	0.0125	0.0125	29,246	-0.00(-10.07%)
Apr 02, 2025	0.0139	0.0139	0.0139	0.0139	19,000	-0.00(-13.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.