Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.7165	0.7165	0.6699	0.7165	9,150	+0.09(+13.73%)
Feb 06, 2026				0.6300	0	+0.03(+5.00%)
Feb 04, 2026				0.6000	0	+0.00(+0.00%)
Feb 02, 2026				0.6000	0	-0.03(-4.93%)
Jan 30, 2026	0.6311	0.6311	0.6311	0.6311	1,000	+0.01(+1.79%)
Jan 29, 2026	0.6200	0.6200	0.5623	0.6200	1,650	-0.03(-3.88%)
Jan 28, 2026	0.6450	0.6600	0.6450	0.6450	1,748	+0.01(+0.78%)
Jan 27, 2026	0.6400	0.6400	0.6400	0.6400	130	+0.03(+5.14%)
Jan 26, 2026	0.6087	0.6087	0.6087	0.6087	1,000	+0.02(+2.56%)
Jan 22, 2026				0.5935	0	-0.02(-2.70%)
Jan 20, 2026				0.6100	50	-0.00(-0.41%)
Jan 15, 2026				0.6125	0	+0.07(+13.43%)
Jan 13, 2026				0.5400	50	-0.08(-12.90%)
Jan 09, 2026				0.6200	0	+0.02(+3.33%)
Jan 08, 2026	0.6000	0.6000	0.6000	0.6000	1,033	-0.03(-5.03%)
Jan 07, 2026	0.6270	0.6318	0.6270	0.6318	420	-0.03(-4.56%)
Jan 06, 2026	0.6181	0.6620	0.6181	0.6620	565	+0.02(+2.84%)
Jan 05, 2026	0.6467	0.6548	0.6367	0.6437	1,477	+0.02(+2.50%)
Dec 30, 2025				0.6280	3	-0.05(-7.13%)
Dec 29, 2025	0.6762	0.7149	0.6348	0.6762	2,853	-0.05(-6.52%)
Dec 26, 2025	0.7234	0.7234	0.7234	0.7234	4,000	+0.01(+0.75%)
Dec 22, 2025				0.7180	0	+0.01(+0.70%)
Dec 19, 2025	0.7000	0.7130	0.7000	0.7130	2,500	+0.06(+9.86%)
Dec 15, 2025				0.6490	0	-0.09(-12.30%)
Dec 11, 2025				0.7400	0	+0.01(+0.68%)
Dec 10, 2025	0.7500	0.7500	0.7350	0.7350	2,719	+0.02(+2.08%)
Dec 09, 2025	0.7200	0.7200	0.7200	0.7200	1,470	+0.03(+4.82%)
Dec 08, 2025	0.6869	0.6869	0.6869	0.6869	1,300	+0.03(+4.08%)
Dec 05, 2025	0.6600	0.6600	0.6600	0.6600	2,050	+0.02(+2.52%)
Dec 04, 2025	0.6438	0.6438	0.6438	0.6438	140	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.