Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.2600 | 0.2600 | 0.2593 | 0.2593 | 10,675 | +0.01(+5.19%) |
Sep 16, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6,500 | -0.02(-8.13%) |
Sep 13, 2024 | 0.2690 | 0.2700 | 0.2625 | 0.2683 | 34,001 | +0.00(+0.04%) |
Sep 12, 2024 | 0.2355 | 0.2682 | 0.2355 | 0.2682 | 74,412 | +0.03(+11.94%) |
Sep 10, 2024 | 0.2396 | 71,178 | -0.01(-4.16%) | |||
Sep 06, 2024 | 0.2500 | 0 | -0.02(-5.66%) | |||
Sep 04, 2024 | 0.2650 | 5,531 | -0.00(-1.12%) | |||
Aug 30, 2024 | 0.2680 | 0 | -0.00(-1.72%) | |||
Aug 29, 2024 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 15,240 | -0.01(-2.61%) |
Aug 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,029 | +0.04(+15.23%) |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2355 | 0.2430 | 76,685 | +0.00(+1.25%) |
Aug 26, 2024 | 0.2341 | 0.2400 | 0.2240 | 0.2400 | 94,511 | +0.01(+4.35%) |
Aug 23, 2024 | 0.2296 | 0.2300 | 0.2296 | 0.2300 | 1,158 | -0.01(-4.17%) |
Aug 21, 2024 | 0.2400 | 0 | -0.03(-10.71%) | |||
Aug 20, 2024 | 0.2240 | 0.2688 | 0.2240 | 0.2688 | 18,012 | +0.04(+20.00%) |
Aug 19, 2024 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 45,000 | -0.03(-10.40%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.04(+19.05%) |
Aug 15, 2024 | 0.2449 | 0.2449 | 0.2000 | 0.2100 | 31,077 | -0.03(-14.25%) |
Aug 14, 2024 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 300 | +0.01(+3.38%) |
Aug 12, 2024 | 0.2369 | 21 | -0.04(-13.35%) | |||
Aug 09, 2024 | 0.2237 | 0.2734 | 0.2100 | 0.2734 | 51,300 | +0.06(+30.19%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 38,001 | -0.02(-8.70%) |
Aug 07, 2024 | 0.2909 | 0.2909 | 0.2300 | 0.2300 | 497,150 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2424 | 0.2424 | 0.2100 | 0.2400 | 157,600 | +0.01(+5.73%) |
Aug 05, 2024 | 0.2270 | 0.2270 | 0.2120 | 0.2270 | 20,598 | -0.05(-18.70%) |
Aug 02, 2024 | 0.2511 | 0.2792 | 0.2511 | 0.2792 | 5,330 | +0.07(+30.35%) |
Aug 01, 2024 | 0.2703 | 0.2703 | 0.2100 | 0.2142 | 19,460 | -0.01(-6.46%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2290 | 0.2290 | 39,001 | -0.04(-13.58%) |
Jul 30, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 11,000 | -0.01(-4.16%) |
Jul 29, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 100 | +0.01(+4.34%) |
Jul 26, 2024 | 0.2300 | 0.3050 | 0.2300 | 0.2650 | 70,555 | +0.01(+1.92%) |
Jul 25, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 55,555 | +0.02(+10.17%) |
Jul 24, 2024 | 0.2600 | 0.2742 | 0.2360 | 0.2360 | 14,250 | -0.02(-7.88%) |
Jul 23, 2024 | 0.2562 | 0.2562 | 0.2500 | 0.2562 | 15,000 | +0.03(+11.20%) |
Jul 22, 2024 | 0.2400 | 0.2700 | 0.2304 | 0.2304 | 104,281 | -0.01(-5.96%) |
Jul 19, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 93,015 | -0.02(-7.55%) |
Jul 18, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 153,494 | -0.02(-8.62%) |
Jul 17, 2024 | 0.2800 | 0.2987 | 0.2750 | 0.2900 | 78,604 | -0.01(-3.07%) |
Jul 16, 2024 | 0.3091 | 0.3091 | 0.2700 | 0.2992 | 150,419 | +0.00(+1.56%) |
Jul 15, 2024 | 0.2849 | 0.3092 | 0.2700 | 0.2946 | 139,069 | +0.01(+2.47%) |
Jul 12, 2024 | 0.3022 | 0.3200 | 0.2869 | 0.2875 | 97,302 | -0.03(-10.16%) |
Jul 10, 2024 | 0.3200 | 0 | +0.01(+4.54%) | |||
Jul 09, 2024 | 0.3200 | 0.3200 | 0.3061 | 0.3061 | 19,638 | -0.02(-5.82%) |
Jul 08, 2024 | 0.3000 | 0.3286 | 0.3000 | 0.3250 | 146,967 | +0.00(+0.87%) |
Jul 05, 2024 | 0.3335 | 0.3335 | 0.3222 | 0.3222 | 5,300 | +0.02(+6.97%) |
Jul 03, 2024 | 0.2900 | 0.3012 | 0.2900 | 0.3012 | 20,775 | -0.01(-2.84%) |
Jul 02, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 46,104 | +0.01(+4.73%) |