Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0127 | 0.0142 | 0.0101 | 0.0111 | 113,212 | -0.00(-0.89%) |
May 28, 2024 | 0.0112 | 160 | -0.00(-3.45%) | |||
May 23, 2024 | 0.0116 | 135 | +0.00(+1.75%) | |||
May 22, 2024 | 0.0145 | 0.0150 | 0.0111 | 0.0114 | 85,400 | -0.00(-21.92%) |
May 21, 2024 | 0.0112 | 0.0146 | 0.0112 | 0.0146 | 293,857 | +0.00(+32.73%) |
May 20, 2024 | 0.0118 | 0.0118 | 0.0105 | 0.0110 | 67,842 | -0.00(-5.17%) |
May 17, 2024 | 0.0116 | 0.0123 | 0.0112 | 0.0116 | 45,123 | -0.00(-3.33%) |
May 16, 2024 | 0.0119 | 0.0144 | 0.0112 | 0.0120 | 248,196 | +0.00(+2.56%) |
May 15, 2024 | 0.0144 | 0.0144 | 0.0117 | 0.0117 | 29,130 | -0.00(-20.41%) |
May 14, 2024 | 0.0125 | 0.0150 | 0.0117 | 0.0147 | 73,768 | +0.00(+17.60%) |
May 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,032 | -0.00(-14.97%) |
May 09, 2024 | 0.0147 | 270 | +0.00(+17.60%) | |||
May 08, 2024 | 0.0134 | 0.0134 | 0.0125 | 0.0125 | 5,875 | -0.00(-10.71%) |
May 07, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 11,889 | +0.00(+3.70%) |
May 06, 2024 | 0.0126 | 0.0135 | 0.0126 | 0.0135 | 7,588 | +0.00(+4.65%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0129 | 0.0129 | 3,500 | -0.00(-9.79%) |
May 02, 2024 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 22,550 | -0.00(-4.67%) |
May 01, 2024 | 0.0146 | 0.0150 | 0.0146 | 0.0150 | 2,375 | +0.00(+2.04%) |
Apr 29, 2024 | 0.0147 | 535 | +0.00(+2.08%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0143 | 0.0144 | 27,855 | -0.00(-4.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,490 | -0.00(-1.96%) |
Apr 23, 2024 | 0.0153 | 730 | +0.00(+40.37%) | |||
Apr 22, 2024 | 0.0153 | 0.0153 | 0.0109 | 0.0109 | 52,893 | -0.00(-24.83%) |
Apr 19, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,403 | -0.00(-3.97%) |
Apr 18, 2024 | 0.0136 | 0.0151 | 0.0110 | 0.0151 | 30,418 | +0.00(+17.05%) |
Apr 17, 2024 | 0.0150 | 0.0162 | 0.0129 | 0.0129 | 105,592 | -0.00(-14.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 615 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 190 | +0.00(+5.63%) | |||
Apr 11, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 440 | -0.00(-16.47%) |
Apr 10, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 51,868 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0146 | 0.0170 | 13,697 | +0.00(+18.06%) |
Apr 04, 2024 | 0.0144 | 235 | -0.00(-15.29%) | |||
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,325 | -0.00(-6.59%) |
Apr 02, 2024 | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 5,150 | +0.00(+2.82%) |