Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0050	0.0050	0.0028	0.0050	369	+0.00(+78.57%)
Jun 04, 2025	0.0028	0.0090	0.0028	0.0028	16,687	-0.00(-50.88%)
May 30, 2025				0.0057	176	-0.00(-3.39%)
May 29, 2025	0.0059	0.0059	0.0059	0.0059	281	+0.00(+11.32%)
May 28, 2025	0.0053	0.0053	0.0053	0.0053	361	+0.00(+96.30%)
May 27, 2025	0.0044	0.0044	0.0027	0.0027	591	-0.00(-54.24%)
May 23, 2025	0.0059	0.0059	0.0059	0.0059	1,000	+0.00(+0.00%)
May 22, 2025	0.0052	0.0059	0.0052	0.0059	572	+0.00(+73.53%)
May 21, 2025	0.0034	0.0034	0.0034	0.0034	430	-0.00(-50.00%)
May 20, 2025	0.0068	0.0068	0.0068	0.0068	639	+0.00(+100.00%)
May 15, 2025				0.0034	25	+0.00(+0.00%)
May 14, 2025	0.0062	0.0062	0.0034	0.0034	817	+0.00(+0.00%)
May 13, 2025	0.0034	0.0034	0.0034	0.0034	378	+0.00(+0.00%)
May 12, 2025	0.0034	0.0034	0.0034	0.0034	298	+0.00(+0.00%)
May 08, 2025				0.0034	95	+0.00(+25.93%)
May 06, 2025				0.0027	77	-0.00(-51.79%)
May 05, 2025	0.0034	0.0056	0.0034	0.0056	101,179	+0.00(+0.00%)
May 02, 2025	0.0056	0.0056	0.0034	0.0056	6,283	+0.00(+107.41%)
Apr 28, 2025				0.0027	92	-0.00(-44.90%)
Apr 24, 2025				0.0049	181	+0.00(+11.36%)
Apr 22, 2025				0.0044	37	-0.00(-15.38%)
Apr 21, 2025	0.0034	0.0052	0.0034	0.0052	210,689	+0.00(+0.00%)
Apr 17, 2025	0.0052	0.0052	0.0052	0.0052	248	+0.00(+52.94%)
Apr 16, 2025	0.0034	0.0034	0.0034	0.0034	64,768	+0.00(+25.93%)
Apr 15, 2025	0.0027	0.0027	0.0027	0.0027	1,274	-0.00(-56.45%)
Apr 10, 2025				0.0062	29	+0.00(+72.22%)
Apr 08, 2025				0.0036	105	-0.00(-35.71%)
Apr 07, 2025	0.0053	0.0056	0.0035	0.0056	90,543	+0.00(+55.56%)
Apr 03, 2025				0.0036	185	+0.00(+38.46%)
Apr 02, 2025	0.0026	0.0026	0.0026	0.0026	116	-0.00(-48.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.