Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.500 | 4.500 | 4.477 | 4.500 | 43,134 | +0.03(+0.75%) |
Jul 02, 2024 | 4.270 | 4.466 | 4.270 | 4.466 | 75,114 | +0.20(+4.60%) |
Jul 01, 2024 | 4.355 | 4.450 | 4.229 | 4.270 | 38,994 | -0.10(-2.29%) |
Jun 28, 2024 | 4.410 | 4.410 | 4.350 | 4.370 | 179,905 | -0.06(-1.47%) |
Jun 27, 2024 | 4.295 | 4.450 | 4.280 | 4.435 | 170,423 | +0.05(+1.20%) |
Jun 26, 2024 | 4.395 | 4.395 | 4.345 | 4.383 | 212,377 | -0.08(-1.81%) |
Jun 25, 2024 | 4.510 | 4.510 | 4.428 | 4.463 | 256,066 | -0.05(-1.03%) |
Jun 24, 2024 | 4.335 | 4.510 | 4.320 | 4.510 | 252,925 | +0.15(+3.44%) |
Jun 21, 2024 | 4.290 | 4.431 | 4.290 | 4.360 | 257,851 | +0.06(+1.40%) |
Jun 20, 2024 | 4.150 | 4.320 | 4.150 | 4.300 | 449,369 | +0.26(+6.44%) |
Jun 18, 2024 | 3.910 | 4.070 | 3.910 | 4.040 | 247,033 | +0.06(+1.58%) |
Jun 17, 2024 | 4.090 | 4.090 | 3.900 | 3.977 | 39,902 | -0.11(-2.76%) |
Jun 14, 2024 | 4.160 | 4.160 | 4.070 | 4.090 | 80,742 | +0.02(+0.49%) |
Jun 13, 2024 | 4.130 | 4.170 | 4.070 | 4.070 | 273,572 | -0.06(-1.45%) |
Jun 12, 2024 | 4.190 | 4.190 | 4.106 | 4.130 | 45,312 | +0.09(+2.23%) |
Jun 11, 2024 | 3.964 | 4.040 | 3.850 | 4.040 | 110,004 | +0.06(+1.64%) |
Jun 10, 2024 | 4.015 | 4.020 | 3.910 | 3.975 | 28,914 | -0.03(-0.87%) |
Jun 07, 2024 | 4.016 | 4.029 | 4.010 | 4.010 | 99,035 | -0.18(-4.30%) |
Jun 06, 2024 | 4.121 | 4.200 | 4.121 | 4.190 | 37,689 | +0.09(+2.20%) |
Jun 05, 2024 | 4.050 | 4.130 | 4.050 | 4.100 | 26,274 | +0.04(+0.99%) |
Jun 04, 2024 | 4.080 | 4.122 | 4.040 | 4.060 | 138,586 | -0.12(-2.79%) |
Jun 03, 2024 | 4.079 | 4.176 | 4.040 | 4.176 | 82,459 | +0.12(+2.87%) |
May 31, 2024 | 4.020 | 4.070 | 3.950 | 4.060 | 262,220 | +0.13(+3.31%) |
May 30, 2024 | 3.931 | 4.030 | 3.925 | 3.930 | 25,563 | -0.02(-0.63%) |
May 29, 2024 | 3.936 | 3.986 | 3.890 | 3.955 | 163,592 | +0.01(+0.19%) |
May 28, 2024 | 3.994 | 3.994 | 3.937 | 3.947 | 139,555 | +0.05(+1.22%) |
May 24, 2024 | 3.950 | 3.970 | 3.870 | 3.900 | 70,315 | +0.00(+0.05%) |
May 23, 2024 | 4.120 | 4.120 | 3.880 | 3.898 | 146,652 | -0.23(-5.62%) |
May 22, 2024 | 4.210 | 4.210 | 4.120 | 4.130 | 158,754 | -0.07(-1.67%) |
May 21, 2024 | 4.150 | 4.220 | 4.146 | 4.200 | 342,641 | +0.06(+1.45%) |
May 20, 2024 | 4.150 | 4.150 | 3.880 | 4.140 | 39,488 | +0.01(+0.24%) |
May 17, 2024 | 4.060 | 4.180 | 4.050 | 4.130 | 151,431 | +0.09(+2.23%) |
May 16, 2024 | 3.890 | 4.050 | 3.890 | 4.040 | 164,806 | +0.07(+1.76%) |
May 15, 2024 | 3.900 | 3.991 | 3.890 | 3.970 | 2,741,125 | +0.05(+1.28%) |
May 14, 2024 | 3.890 | 3.940 | 3.890 | 3.920 | 74,133 | +0.02(+0.49%) |
May 13, 2024 | 4.000 | 4.000 | 3.872 | 3.901 | 267,569 | -0.07(-1.86%) |
May 10, 2024 | 3.950 | 4.030 | 3.950 | 3.975 | 254,935 | -0.02(-0.62%) |
May 09, 2024 | 4.090 | 4.090 | 4.000 | 4.000 | 332,142 | +0.00(+0.00%) |
May 08, 2024 | 3.962 | 4.040 | 3.958 | 4.000 | 386,915 | +0.06(+1.39%) |
May 07, 2024 | 4.070 | 4.070 | 3.922 | 3.945 | 345,545 | -0.07(-1.76%) |
May 06, 2024 | 4.000 | 4.040 | 3.910 | 4.016 | 270,274 | +0.11(+2.84%) |
May 03, 2024 | 3.977 | 3.980 | 3.900 | 3.905 | 49,713 | -0.05(-1.14%) |
May 02, 2024 | 3.900 | 4.000 | 3.900 | 3.950 | 230,944 | +0.03(+0.77%) |