Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0006	0.0006	0.0005	0.0006	8,301,974	+0.00(+0.00%)
Aug 14, 2025	0.0006	0.0007	0.0005	0.0006	48,588,916	+0.00(+0.00%)
Aug 13, 2025	0.0007	0.0007	0.0005	0.0006	35,431,088	-0.00(-14.29%)
Aug 12, 2025	0.0007	0.0008	0.0006	0.0007	62,842,632	+0.00(+16.67%)
Aug 11, 2025	0.0006	0.0006	0.0006	0.0006	200,347	+0.00(+0.00%)
Aug 08, 2025	0.0005	0.0006	0.0005	0.0006	2,893,815	+0.00(+0.00%)
Aug 07, 2025	0.0006	0.0006	0.0006	0.0006	200,026	+0.00(+0.00%)
Aug 06, 2025	0.0006	0.0006	0.0005	0.0006	4,315,261	+0.00(+20.00%)
Aug 05, 2025	0.0006	0.0006	0.0005	0.0005	1,482,285	-0.00(-16.67%)
Aug 04, 2025	0.0007	0.0007	0.0005	0.0006	1,453,000	+0.00(+0.00%)
Aug 01, 2025	0.0006	0.0006	0.0005	0.0006	7,066,300	+0.00(+20.00%)
Jul 31, 2025	0.0006	0.0006	0.0005	0.0005	6,484,025	-0.00(-16.67%)
Jul 30, 2025	0.0006	0.0006	0.0006	0.0006	2,397,031	+0.00(+0.00%)
Jul 29, 2025	0.0009	0.0009	0.0005	0.0006	80,051,832	-0.00(-25.00%)
Jul 28, 2025	0.0005	0.0009	0.0005	0.0008	7,458,606	+0.00(+0.00%)
Jul 25, 2025	0.0010	0.0010	0.0007	0.0008	19,874,478	-0.00(-20.00%)
Jul 24, 2025	0.0009	0.0010	0.0009	0.0010	13,115,191	+0.00(+0.00%)
Jul 23, 2025	0.0008	0.0010	0.0008	0.0010	30,056,364	+0.00(+25.00%)
Jul 22, 2025	0.0009	0.0011	0.0008	0.0008	50,397,672	-0.00(-11.11%)
Jul 21, 2025	0.0010	0.0011	0.0008	0.0009	19,660,048	-0.00(-18.18%)
Jul 18, 2025	0.0010	0.0012	0.0010	0.0011	13,873,952	+0.00(+0.00%)
Jul 17, 2025	0.0008	0.0012	0.0008	0.0011	46,149,552	+0.00(+37.50%)
Jul 16, 2025	0.0010	0.0010	0.0008	0.0008	23,572,396	-0.00(-11.11%)
Jul 15, 2025	0.0006	0.0009	0.0006	0.0009	89,269,624	+0.00(+50.00%)
Jul 14, 2025	0.0004	0.0008	0.0004	0.0006	115,378,480	+0.00(+50.00%)
Jul 11, 2025	0.0005	0.0005	0.0004	0.0004	849,581	+0.00(+0.00%)
Jul 10, 2025	0.0004	0.0004	0.0004	0.0004	336,844	+0.00(+0.00%)
Jul 08, 2025				0.0004	0	+0.00(+0.00%)
Jul 07, 2025	0.0005	0.0005	0.0004	0.0004	23,811,910	-0.00(-33.33%)
Jul 03, 2025	0.0006	0.0006	0.0005	0.0006	31,155,684	+0.00(+0.00%)
Jul 02, 2025	0.0007	0.0007	0.0005	0.0006	5,434,255	-0.00(-14.29%)
Jun 30, 2025				0.0007	0	+0.00(+16.67%)
Jun 27, 2025	0.0005	0.0006	0.0005	0.0006	409,602	+0.00(+0.00%)
Jun 26, 2025	0.0005	0.0006	0.0005	0.0006	1,285,659	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0006	0.0006	0.0006	135,025	+0.00(+0.00%)
Jun 23, 2025				0.0006	0	+0.00(+0.00%)
Jun 20, 2025	0.0006	0.0006	0.0006	0.0006	1,013,258	+0.00(+0.00%)
Jun 18, 2025	0.0006	0.0006	0.0005	0.0006	645,000	+0.00(+0.00%)
Jun 16, 2025				0.0006	89	-0.00(-14.29%)
Jun 13, 2025	0.0007	0.0007	0.0007	0.0007	19,550	+0.00(+0.00%)
Jun 12, 2025	0.0007	0.0007	0.0006	0.0007	1,668,690	+0.00(+16.67%)
Jun 11, 2025	0.0007	0.0007	0.0006	0.0006	3,925,399	-0.00(-14.29%)
Jun 10, 2025	0.0007	0.0007	0.0007	0.0007	521	+0.00(+0.00%)
Jun 09, 2025	0.0007	0.0007	0.0007	0.0007	901,888	+0.00(+16.67%)
Jun 05, 2025				0.0006	0	+0.00(+0.00%)
Jun 04, 2025	0.0007	0.0007	0.0006	0.0006	394,074	+0.00(+0.00%)
Jun 03, 2025	0.0006	0.0007	0.0006	0.0006	867,694	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.