Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5741	0.5802	0.5735	0.5735	33,200	-0.00(-0.05%)
Jun 02, 2025				0.5738	0	+0.00(+0.67%)
May 29, 2025				0.5700	0	+0.00(+0.71%)
May 28, 2025	0.5680	0.5700	0.5660	0.5660	64,500	-0.00(-0.32%)
May 27, 2025	0.5678	0.5678	0.5678	0.5678	3,500	+0.01(+1.03%)
May 23, 2025	0.5620	0.5620	0.5620	0.5620	20,435	+0.01(+1.90%)
May 22, 2025	0.5507	0.5686	0.5448	0.5515	464,690	-0.00(-0.14%)
May 21, 2025	0.5546	0.5546	0.5456	0.5523	53,800	+0.00(+0.42%)
May 20, 2025	0.5500	0.5500	0.5500	0.5500	8,800	+0.02(+2.90%)
May 19, 2025	0.5345	0.5345	0.5345	0.5345	3,400	-0.02(-3.21%)
May 15, 2025				0.5522	0	+0.01(+1.69%)
May 14, 2025	0.5482	0.5482	0.5430	0.5430	30,500	+0.01(+1.04%)
May 13, 2025	0.5374	0.5374	0.5374	0.5374	1,000	-0.02(-3.52%)
May 12, 2025	0.5570	0.5570	0.5570	0.5570	5,000	+0.01(+1.61%)
May 08, 2025				0.5482	0	+0.00(+0.07%)
May 06, 2025				0.5478	0	+0.02(+2.93%)
May 05, 2025	0.5450	0.5450	0.5322	0.5322	14,500	-0.00(-0.34%)
May 02, 2025	0.5456	0.5456	0.5340	0.5340	182,300	-0.01(-1.11%)
May 01, 2025	0.5396	0.5467	0.5396	0.5400	32,400	-0.01(-2.17%)
Apr 30, 2025	0.5500	0.5520	0.5338	0.5520	214,200	+0.01(+1.32%)
Apr 28, 2025				0.5448	0	+0.01(+1.32%)
Apr 25, 2025	0.5900	0.5900	0.5374	0.5377	4,008	-0.00(-0.83%)
Apr 23, 2025				0.5422	0	-0.05(-8.10%)
Apr 22, 2025	0.5900	0.5900	0.5900	0.5900	770	+0.04(+8.12%)
Apr 21, 2025	0.5524	0.5524	0.5457	0.5457	54,000	+0.00(+0.06%)
Apr 17, 2025	0.3900	0.5556	0.3900	0.5454	196,833	-0.01(-1.02%)
Apr 16, 2025	0.5555	0.5574	0.5510	0.5510	6,600	+0.01(+2.23%)
Apr 15, 2025	0.5448	0.5493	0.5150	0.5390	48,489	-0.01(-2.02%)
Apr 14, 2025	0.5369	0.5629	0.5322	0.5501	69,405	+0.01(+1.91%)
Apr 11, 2025	0.5440	0.5551	0.5398	0.5398	114,890	+0.00(+0.24%)
Apr 10, 2025	0.5300	0.5555	0.5300	0.5385	91,130	+0.02(+3.56%)
Apr 09, 2025	0.5240	0.5300	0.4800	0.5200	331,007	+0.00(+0.19%)
Apr 08, 2025	0.5100	0.5250	0.4949	0.5190	385,904	+0.01(+1.17%)
Apr 07, 2025	0.5230	0.5239	0.3988	0.5130	2,165,283	+0.21(+69.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.