Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.6751	0.6940	0.6751	0.6940	7,900	-0.01(-0.86%)
Apr 02, 2025	0.7030	0.7041	0.7000	0.7000	27,023	+0.00(+0.00%)
Apr 01, 2025	0.6851	0.7000	0.6850	0.7000	6,230	+0.01(+1.63%)
Mar 31, 2025	0.6780	0.6888	0.6700	0.6888	9,038	-0.01(-0.86%)
Mar 28, 2025	0.7074	0.7200	0.6948	0.6948	27,253	-0.02(-3.37%)
Mar 27, 2025	0.7332	0.7332	0.7190	0.7190	5,310	-0.01(-1.82%)
Mar 26, 2025	0.7272	0.7323	0.7272	0.7323	704	-0.01(-1.78%)
Mar 25, 2025	0.7665	0.7665	0.7456	0.7456	9,579	-0.02(-2.63%)
Mar 24, 2025	0.7200	0.7657	0.7160	0.7657	18,530	+0.06(+8.76%)
Mar 21, 2025	0.7069	0.7100	0.7035	0.7040	13,170	-0.01(-1.54%)
Mar 20, 2025	0.7770	0.7770	0.7121	0.7150	31,987	-0.04(-4.67%)
Mar 19, 2025	0.7800	0.7800	0.7492	0.7500	21,650	-0.01(-1.85%)
Mar 18, 2025	0.7580	0.7782	0.7580	0.7641	8,188	-0.01(-0.77%)
Mar 17, 2025	0.7400	0.7873	0.7400	0.7700	11,874	+0.02(+2.00%)
Mar 14, 2025	0.7800	0.7929	0.7495	0.7549	14,538	-0.04(-4.44%)
Mar 13, 2025	0.7686	0.7900	0.7497	0.7900	7,065	+0.05(+6.20%)
Mar 12, 2025	0.7130	0.7439	0.7120	0.7439	6,115	+0.05(+7.19%)
Mar 11, 2025	0.6870	0.6940	0.6837	0.6940	2,020	+0.02(+3.58%)
Mar 10, 2025	0.7140	0.7400	0.6700	0.6700	65,018	-0.01(-1.37%)
Mar 07, 2025	0.6790	0.6890	0.6790	0.6793	6,862	+0.03(+5.14%)
Mar 06, 2025	0.6488	0.6563	0.6461	0.6461	9,460	+0.07(+11.43%)
Mar 05, 2025	0.6100	0.6250	0.5776	0.5798	34,442	-0.02(-3.66%)
Mar 04, 2025	0.5681	0.6018	0.5446	0.6018	13,211	+0.02(+3.76%)
Mar 03, 2025	0.6150	0.6150	0.5765	0.5800	146,804	-0.02(-3.07%)
Feb 28, 2025	0.5988	0.6156	0.5885	0.5984	16,615	+0.01(+1.53%)
Feb 27, 2025	0.6083	0.6380	0.5855	0.5894	9,063	-0.00(-0.67%)
Feb 26, 2025	0.5100	0.5934	0.5100	0.5934	21,244	+0.07(+13.72%)
Feb 25, 2025	0.5301	0.5400	0.5125	0.5218	10,855	-0.01(-2.63%)
Feb 24, 2025	0.5364	0.5400	0.5359	0.5359	4,332	-0.00(-0.81%)
Feb 21, 2025	0.5410	0.5410	0.5403	0.5403	1,593	-0.01(-2.26%)
Feb 20, 2025	0.5508	0.5542	0.5400	0.5528	29,199	+0.01(+0.97%)
Feb 19, 2025	0.5610	0.5610	0.5400	0.5475	18,637	-0.01(-2.32%)
Feb 18, 2025	0.5560	0.5605	0.5500	0.5605	4,660	+0.00(+0.09%)
Feb 14, 2025	0.5665	0.5720	0.5600	0.5600	10,500	-0.01(-1.94%)
Feb 13, 2025	0.5642	0.5769	0.5642	0.5711	17,547	-0.01(-1.52%)
Feb 12, 2025	0.5602	0.5799	0.5602	0.5799	29,848	+0.02(+3.04%)
Feb 11, 2025	0.5600	0.5632	0.5532	0.5628	48,259	+0.00(+0.50%)
Feb 10, 2025	0.5623	0.5756	0.5600	0.5600	8,515	-0.02(-2.78%)
Feb 07, 2025	0.5798	0.5798	0.5675	0.5760	5,109	-0.00(-0.43%)
Feb 06, 2025	0.5450	0.5900	0.5450	0.5785	8,810	-0.01(-0.92%)
Feb 05, 2025	0.5845	0.5908	0.5741	0.5839	24,915	+0.01(+2.44%)
Feb 04, 2025	0.5640	0.5700	0.5640	0.5700	3,924	+0.00(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.