Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.6935	0.7000	0.6840	0.6861	12,274	-0.00(-0.03%)
Jun 03, 2025	0.6720	0.7009	0.6700	0.6863	5,936	+0.03(+3.83%)
May 30, 2025				0.6610	50	+0.01(+1.57%)
May 29, 2025	0.6521	0.6521	0.6508	0.6508	11,606	+0.01(+0.79%)
May 28, 2025	0.6583	0.6583	0.6425	0.6457	9,664	-0.01(-1.42%)
May 27, 2025	0.6586	0.6617	0.6415	0.6550	31,638	-0.01(-0.91%)
May 23, 2025	0.6595	0.6610	0.6595	0.6610	1,220	+0.01(+2.10%)
May 22, 2025	0.6305	0.6582	0.6305	0.6474	15,632	+0.02(+3.82%)
May 21, 2025	0.6295	0.6476	0.6221	0.6236	36,740	-0.01(-1.95%)
May 20, 2025	0.6360	0.6500	0.6360	0.6360	2,425	-0.00(-0.70%)
May 19, 2025	0.6000	0.6450	0.6000	0.6405	30,470	+0.02(+2.61%)
May 16, 2025	0.6398	0.6398	0.6242	0.6242	6,056	+0.00(+0.18%)
May 15, 2025	0.6300	0.6339	0.6231	0.6231	29,354	-0.02(-2.66%)
May 14, 2025	0.6581	0.6581	0.6300	0.6401	18,864	-0.02(-2.42%)
May 13, 2025	0.6400	0.6560	0.6400	0.6560	8,916	-0.01(-1.74%)
May 12, 2025	0.6580	0.6783	0.6532	0.6676	6,400	+0.00(+0.44%)
May 09, 2025	0.6742	0.6742	0.6500	0.6647	19,913	-0.01(-1.60%)
May 08, 2025	0.6742	0.6824	0.6700	0.6755	19,418	-0.02(-2.64%)
May 07, 2025	0.6938	0.6961	0.6938	0.6938	324	+0.00(+0.55%)
May 06, 2025	0.6900	0.6949	0.6900	0.6900	26,429	-0.02(-2.28%)
May 05, 2025	0.6900	0.7347	0.6900	0.7061	8,875	-0.03(-4.45%)
May 02, 2025	0.7051	0.7455	0.7051	0.7390	3,613	+0.03(+4.23%)
May 01, 2025	0.7174	0.7174	0.7090	0.7090	2,700	-0.01(-1.38%)
Apr 30, 2025	0.7025	0.7189	0.6961	0.7189	4,605	+0.02(+2.82%)
Apr 29, 2025	0.6970	0.6992	0.6896	0.6992	2,106	+0.01(+2.16%)
Apr 28, 2025	0.6934	0.6934	0.6844	0.6844	5,128	-0.00(-0.36%)
Apr 25, 2025	0.6869	0.6869	0.6869	0.6869	715	-0.03(-4.60%)
Apr 24, 2025	0.7161	0.7200	0.7161	0.7200	995	+0.00(+0.33%)
Apr 23, 2025	0.7176	0.7176	0.7001	0.7176	715	+0.02(+2.51%)
Apr 22, 2025	0.7004	0.7004	0.7000	0.7000	10,511	-0.00(-0.28%)
Apr 21, 2025	0.7020	0.7060	0.7020	0.7020	470	+0.03(+4.74%)
Apr 17, 2025	0.6436	0.6702	0.6436	0.6702	5,235	+0.03(+4.56%)
Apr 16, 2025	0.6609	0.6609	0.6410	0.6410	21,628	-0.02(-3.64%)
Apr 15, 2025	0.6740	0.6781	0.6645	0.6652	1,577	-0.01(-2.18%)
Apr 14, 2025	0.6775	0.6800	0.6616	0.6800	5,605	+0.01(+1.49%)
Apr 11, 2025	0.7020	0.7020	0.6661	0.6700	20,908	-0.00(-0.43%)
Apr 10, 2025	0.6773	0.6773	0.6466	0.6729	24,982	-0.00(-0.58%)
Apr 09, 2025	0.6264	0.6935	0.6261	0.6768	16,729	+0.06(+9.16%)
Apr 08, 2025	0.6600	0.6700	0.6200	0.6200	35,460	-0.02(-3.85%)
Apr 07, 2025	0.6591	0.6735	0.6300	0.6448	14,124	-0.03(-3.78%)
Apr 04, 2025	0.6600	0.6701	0.6494	0.6701	24,036	-0.02(-3.44%)
Apr 03, 2025	0.6751	0.6940	0.6751	0.6940	7,900	-0.01(-0.86%)
Apr 02, 2025	0.7030	0.7041	0.7000	0.7000	27,023	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.