Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2445	0.2445	0.2445	0.2445	120	+0.01(+2.69%)
Apr 08, 2026	0.2443	0.2443	0.2381	0.2381	320	+0.00(+0.89%)
Apr 07, 2026	0.2360	0.2360	0.2360	0.2360	540	+0.00(+1.68%)
Apr 06, 2026	0.2321	0.2321	0.2321	0.2321	1,476	-0.01(-3.01%)
Apr 02, 2026	0.2393	0.2480	0.2393	0.2393	470	+0.01(+3.59%)
Mar 31, 2026				0.2310	25	-0.01(-4.62%)
Mar 30, 2026	0.2422	0.2422	0.2391	0.2422	900	+0.00(+1.98%)
Mar 27, 2026	0.2525	0.2533	0.2375	0.2375	3,288	-0.01(-4.43%)
Mar 26, 2026	0.2530	0.2530	0.2405	0.2485	3,260	-0.01(-2.70%)
Mar 25, 2026	0.2554	0.2554	0.2554	0.2554	157	-0.00(-0.85%)
Mar 24, 2026	0.2576	0.2576	0.2576	0.2576	5,105	+0.03(+11.03%)
Mar 23, 2026	0.2660	0.2660	0.2320	0.2320	3,539	-0.02(-6.26%)
Mar 20, 2026	0.2273	0.2475	0.2273	0.2475	34,403	+0.02(+10.49%)
Mar 19, 2026	0.2210	0.2519	0.2210	0.2240	59,696	-0.03(-10.44%)
Mar 18, 2026	0.2600	0.2601	0.2501	0.2501	31,370	-0.01(-3.81%)
Mar 16, 2026				0.2600	0	-0.00(-1.66%)
Mar 13, 2026	0.2644	0.2644	0.2600	0.2644	6,314	-0.01(-2.62%)
Mar 12, 2026	0.2682	0.2715	0.2460	0.2715	6,654	+0.01(+4.42%)
Mar 09, 2026				0.2600	10	-0.01(-3.35%)
Mar 06, 2026	0.2690	0.2690	0.2690	0.2690	200	-0.01(-2.18%)
Mar 05, 2026	0.2750	0.2770	0.2725	0.2750	974	-0.00(-1.29%)
Mar 04, 2026	0.2820	0.2820	0.2786	0.2786	423	+0.00(+1.31%)
Mar 03, 2026	0.2750	0.2810	0.2750	0.2750	10,317	+0.01(+5.08%)
Mar 02, 2026	0.2617	0.2617	0.2617	0.2617	1,550	+0.01(+5.95%)
Feb 27, 2026	0.2470	0.2470	0.2470	0.2470	2,000	-0.02(-7.46%)
Feb 25, 2026				0.2669	5	+0.01(+3.85%)
Feb 24, 2026	0.2570	0.2570	0.2570	0.2570	657	-0.00(-0.27%)
Feb 23, 2026	0.2630	0.2881	0.2577	0.2577	3,195	-0.02(-7.17%)
Feb 20, 2026	0.2668	0.2797	0.2668	0.2776	640	-0.00(-0.22%)
Feb 19, 2026	0.2782	0.2782	0.2782	0.2782	1,070	-0.01(-2.18%)
Feb 12, 2026				0.2844	30	-0.01(-4.56%)
Feb 11, 2026	0.2950	0.2980	0.2811	0.2980	16,444	+0.01(+4.20%)
Feb 10, 2026	0.2720	0.2860	0.2720	0.2860	2,000	-0.01(-3.05%)
Feb 09, 2026	0.2637	0.2950	0.2562	0.2950	2,839	+0.05(+20.95%)
Feb 06, 2026	0.2586	0.2586	0.2439	0.2439	1,444	-0.01(-5.61%)
Feb 05, 2026	0.2500	0.2733	0.2500	0.2584	43,124	+0.01(+3.36%)
Feb 04, 2026	0.2500	0.2596	0.2500	0.2500	13,527	-0.01(-5.45%)
Feb 03, 2026	0.2800	0.2800	0.2557	0.2644	7,527	-0.01(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.