Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2635	0.2909	0.2635	0.2836	8,581	+0.00(+1.29%)
Nov 06, 2025	0.2800	0.2867	0.2800	0.2800	1,218	-0.00(-0.32%)
Nov 05, 2025	0.2750	0.2809	0.2716	0.2809	4,660	+0.01(+2.15%)
Nov 04, 2025	0.2750	0.2750	0.2750	0.2750	525	-0.02(-8.33%)
Nov 03, 2025	0.2973	0.3124	0.2973	0.3000	27,830	-0.01(-3.85%)
Oct 31, 2025	0.3100	0.3192	0.3100	0.3120	5,714	-0.01(-2.16%)
Oct 30, 2025	0.3195	0.3207	0.3189	0.3189	7,559	-0.01(-4.21%)
Oct 29, 2025	0.3155	0.3329	0.3100	0.3329	16,584	+0.02(+5.72%)
Oct 28, 2025	0.3205	0.3262	0.3147	0.3149	15,525	-0.01(-3.29%)
Oct 27, 2025	0.3288	0.3288	0.3201	0.3256	1,790	+0.00(+0.28%)
Oct 24, 2025	0.3336	0.3336	0.3120	0.3247	5,072	-0.00(-1.46%)
Oct 23, 2025	0.3295	0.3295	0.3295	0.3295	5,316	+0.00(+0.46%)
Oct 22, 2025	0.3280	0.3366	0.3280	0.3280	4,025	-0.01(-2.21%)
Oct 21, 2025	0.3405	0.3408	0.3354	0.3354	1,690	-0.00(-0.56%)
Oct 20, 2025	0.3366	0.3380	0.3220	0.3373	6,132	+0.00(+0.69%)
Oct 17, 2025	0.3350	0.3492	0.3350	0.3350	400	-0.01(-1.47%)
Oct 16, 2025	0.3150	0.3500	0.3150	0.3400	304,185	+0.03(+10.97%)
Oct 15, 2025	0.3242	0.3242	0.3000	0.3064	17,212	-0.02(-5.69%)
Oct 14, 2025	0.2990	0.3420	0.2990	0.3249	12,404	+0.00(+1.34%)
Oct 13, 2025	0.3206	0.3206	0.3206	0.3206	511	-0.02(-4.58%)
Oct 10, 2025	0.3256	0.3387	0.3256	0.3360	4,580	-0.00(-0.39%)
Oct 09, 2025	0.3200	0.3408	0.3081	0.3373	15,308	+0.00(+0.99%)
Oct 08, 2025	0.3348	0.3348	0.3180	0.3340	2,057	-0.01(-1.94%)
Oct 07, 2025	0.3500	0.3500	0.3340	0.3406	21,899	-0.01(-1.56%)
Oct 06, 2025	0.3200	0.3460	0.3200	0.3460	8,926	+0.01(+1.76%)
Oct 03, 2025	0.3040	0.3410	0.3040	0.3400	5,366	+0.01(+3.22%)
Oct 02, 2025	0.3250	0.3331	0.3174	0.3294	3,430	-0.03(-7.47%)
Oct 01, 2025	0.3383	0.3560	0.3361	0.3560	3,644	+0.03(+8.01%)
Sep 29, 2025				0.3296	46	-0.01(-3.46%)
Sep 26, 2025	0.3130	0.3448	0.3130	0.3414	2,388	+0.00(+0.65%)
Sep 25, 2025	0.3430	0.3430	0.3379	0.3392	6,200	+0.01(+1.89%)
Sep 24, 2025	0.3525	0.3694	0.3329	0.3329	4,669	-0.01(-1.89%)
Sep 23, 2025	0.3685	0.3685	0.3201	0.3393	110,449	-0.03(-8.30%)
Sep 22, 2025	0.3663	0.3700	0.3663	0.3700	267	+0.00(+0.33%)
Sep 19, 2025	0.3710	0.3798	0.3684	0.3688	7,423	+0.01(+1.49%)
Sep 18, 2025	0.3744	0.3768	0.3573	0.3634	19,210	-0.01(-2.86%)
Sep 17, 2025	0.3828	0.3890	0.3581	0.3741	8,844	+0.01(+1.44%)
Sep 16, 2025	0.3600	0.3700	0.3600	0.3688	1,420	+0.00(+0.19%)
Sep 15, 2025	0.3662	0.3798	0.3570	0.3681	22,701	-0.00(-0.89%)
Sep 12, 2025	0.3580	0.3919	0.3580	0.3714	4,575	-0.02(-5.54%)
Sep 11, 2025	0.3845	0.3932	0.3500	0.3932	5,194	-0.01(-1.72%)
Sep 10, 2025	0.3816	0.4001	0.3761	0.4001	21,340	-0.01(-2.58%)
Sep 09, 2025	0.4112	0.4112	0.4024	0.4107	2,570	-0.00(-0.82%)
Sep 08, 2025	0.4028	0.4146	0.4028	0.4141	2,786	+0.00(+0.66%)
Sep 05, 2025	0.3870	0.4200	0.3870	0.4114	72,201	+0.02(+5.54%)
Sep 04, 2025	0.3944	0.4016	0.3832	0.3898	1,127	+0.02(+6.47%)
Sep 03, 2025	0.4099	0.4099	0.3661	0.3661	3,270	-0.03(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.