Lode Gold Resources Inc (OP: SBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0150 | 0 | -0.00(-6.83%) | |||
| Oct 23, 2024 | 0.0161 | 0 | -0.00(-9.04%) | |||
| Oct 22, 2024 | 0.0177 | 0.0179 | 0.0177 | 0.0177 | 20,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0216 | 0.0216 | 0.0118 | 0.0177 | 113,200 | -0.01(-23.04%) |
| Oct 18, 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 60,000 | -0.00(-14.81%) |
| Oct 16, 2024 | 0.0270 | 0 | +0.01(+69.81%) | |||
| Oct 15, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 84,602 | -0.00(-15.43%) |
| Oct 14, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,000 | +0.00(+0.53%) |
| Oct 10, 2024 | 0.0187 | 0 | +0.01(+41.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.