Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0033	0.0034	0.0033	0.0034	73,120	+0.00(+3.03%)
May 27, 2025	0.0030	0.0033	0.0020	0.0033	335,511	+0.00(+13.79%)
May 23, 2025	0.0020	0.0029	0.0020	0.0029	104,960	+0.00(+3.57%)
May 22, 2025	0.0029	0.0029	0.0022	0.0028	89,475	-0.00(-3.45%)
May 21, 2025	0.0023	0.0029	0.0020	0.0029	305,343	+0.00(+26.09%)
May 20, 2025	0.0025	0.0030	0.0020	0.0023	694,676	-0.00(-4.17%)
May 19, 2025	0.0024	0.0035	0.0024	0.0024	531,551	-0.00(-31.43%)
May 16, 2025	0.0026	0.0035	0.0022	0.0035	258,847	+0.00(+20.69%)
May 15, 2025	0.0030	0.0030	0.0026	0.0029	274,129	-0.00(-3.33%)
May 14, 2025	0.0032	0.0035	0.0022	0.0030	211,814	+0.00(+15.38%)
May 13, 2025	0.0023	0.0031	0.0022	0.0026	115,008	+0.00(+18.18%)
May 12, 2025	0.0025	0.0032	0.0022	0.0022	218,970	-0.00(-12.00%)
May 09, 2025	0.0027	0.0027	0.0025	0.0025	441,478	-0.00(-7.41%)
May 08, 2025	0.0027	0.0027	0.0027	0.0027	37,998	+0.00(+0.00%)
May 07, 2025	0.0026	0.0027	0.0025	0.0027	14,530	-0.00(-10.00%)
May 06, 2025	0.0026	0.0032	0.0025	0.0030	1,370,450	+0.00(+0.00%)
May 05, 2025	0.0022	0.0038	0.0022	0.0030	311,799	-0.00(-6.25%)
May 02, 2025	0.0028	0.0038	0.0028	0.0032	183,673	-0.00(-15.79%)
May 01, 2025	0.0030	0.0038	0.0028	0.0038	124,747	+0.00(+0.00%)
Apr 30, 2025	0.0034	0.0040	0.0030	0.0038	717,859	-0.00(-5.00%)
Apr 29, 2025	0.0049	0.0049	0.0021	0.0040	306,831	-0.00(-18.37%)
Apr 28, 2025	0.0034	0.0049	0.0032	0.0049	767,693	+0.00(+22.50%)
Apr 25, 2025	0.0034	0.0040	0.0034	0.0040	449,136	-0.00(-23.08%)
Apr 24, 2025	0.0034	0.0052	0.0034	0.0052	226,394	+0.00(+0.00%)
Apr 23, 2025	0.0044	0.0054	0.0034	0.0052	300,579	+0.00(+8.33%)
Apr 22, 2025	0.0032	0.0048	0.0032	0.0048	12,480	+0.00(+50.00%)
Apr 21, 2025	0.0031	0.0042	0.0030	0.0032	714,797	-0.00(-15.79%)
Apr 17, 2025	0.0038	0.0039	0.0030	0.0038	235,742	+0.00(+5.56%)
Apr 16, 2025	0.0037	0.0037	0.0036	0.0036	379,248	-0.00(-10.00%)
Apr 15, 2025	0.0040	0.0040	0.0036	0.0040	755,641	-0.00(-20.00%)
Apr 14, 2025	0.0050	0.0058	0.0036	0.0050	123,889	-0.00(-13.79%)
Apr 11, 2025	0.0059	0.0059	0.0032	0.0058	555,748	-0.00(-1.69%)
Apr 10, 2025	0.0048	0.0059	0.0030	0.0059	474,805	+0.00(+22.92%)
Apr 09, 2025	0.0045	0.0048	0.0039	0.0048	135,827	+0.00(+20.00%)
Apr 08, 2025	0.0041	0.0048	0.0038	0.0040	469,174	-0.00(-33.33%)
Apr 07, 2025	0.0041	0.0060	0.0040	0.0060	291,081	+0.00(+25.00%)
Apr 04, 2025	0.0042	0.0060	0.0040	0.0048	327,089	-0.00(-15.79%)
Apr 03, 2025	0.0054	0.0057	0.0040	0.0057	134,774	+0.00(+5.56%)
Apr 02, 2025	0.0040	0.0054	0.0040	0.0054	120,240	+0.00(+0.00%)
Apr 01, 2025	0.0040	0.0054	0.0040	0.0054	586,653	+0.00(+8.00%)
Mar 31, 2025	0.0040	0.0050	0.0040	0.0050	221,951	+0.00(+13.64%)
Mar 28, 2025	0.0070	0.0070	0.0030	0.0044	228,128	-0.00(-12.00%)
Mar 27, 2025	0.0030	0.0050	0.0030	0.0050	302,122	+0.00(+0.00%)
Mar 26, 2025	0.0050	0.0050	0.0045	0.0050	299,370	+0.00(+0.00%)
Mar 25, 2025	0.0050	0.0050	0.0045	0.0050	201,100	+0.00(+8.70%)
Mar 24, 2025	0.0051	0.0058	0.0046	0.0046	620,953	-0.00(-8.00%)
Mar 21, 2025	0.0045	0.0055	0.0045	0.0050	26,094	-0.00(-3.85%)
Mar 20, 2025	0.0057	0.0057	0.0045	0.0052	192,594	-0.00(-8.77%)
Mar 19, 2025	0.0051	0.0060	0.0045	0.0057	504,029	+0.00(+11.76%)
Mar 18, 2025	0.0048	0.0051	0.0048	0.0051	93,816	-0.00(-1.92%)
Mar 17, 2025	0.0049	0.0059	0.0048	0.0052	223,346	+0.00(+0.00%)
Mar 14, 2025	0.0048	0.0053	0.0040	0.0052	484,793	-0.00(-11.86%)
Mar 13, 2025	0.0060	0.0060	0.0047	0.0059	145,143	-0.00(-1.67%)
Mar 12, 2025	0.0046	0.0060	0.0040	0.0060	346,702	+0.00(+20.00%)
Mar 11, 2025	0.0070	0.0070	0.0050	0.0050	386,054	+0.00(+0.00%)
Mar 10, 2025	0.0050	0.0060	0.0050	0.0050	202,693	-0.00(-21.88%)
Mar 07, 2025	0.0050	0.0064	0.0040	0.0064	269,345	+0.00(+12.28%)
Mar 06, 2025	0.0049	0.0057	0.0048	0.0057	96,065	+0.00(+18.75%)
Mar 05, 2025	0.0050	0.0057	0.0047	0.0048	337,860	-0.00(-4.00%)
Mar 04, 2025	0.0064	0.0064	0.0050	0.0050	402,965	+0.00(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.