Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0100	0.0100	0.0088	0.0090	888,481	-0.00(-13.46%)
Jun 05, 2025	0.0104	0.0109	0.0100	0.0104	146,900	-0.00(-2.80%)
Jun 04, 2025	0.0098	0.0114	0.0098	0.0107	377,015	+0.00(+1.90%)
Jun 03, 2025	0.0104	0.0125	0.0080	0.0105	711,798	-0.00(-12.50%)
Jun 02, 2025	0.0107	0.0120	0.0100	0.0120	1,325,879	-0.00(-2.44%)
May 30, 2025	0.0100	0.0126	0.0100	0.0123	442,922	+0.00(+4.24%)
May 29, 2025	0.0139	0.0139	0.0118	0.0118	7,400	-0.00(-14.49%)
May 28, 2025	0.0138	0.0144	0.0132	0.0138	166,207	+0.00(+3.76%)
May 27, 2025	0.0111	0.0133	0.0110	0.0133	124,000	+0.00(+18.75%)
May 23, 2025	0.0125	0.0125	0.0100	0.0112	145,825	+0.00(+0.90%)
May 22, 2025	0.0123	0.0123	0.0105	0.0111	184,911	-0.00(-4.31%)
May 20, 2025				0.0116	0	-0.00(-20.55%)
May 19, 2025	0.0146	0.0146	0.0146	0.0146	5,500	-0.00(-0.68%)
May 16, 2025	0.0147	0.0147	0.0147	0.0147	11,111	+0.00(+8.09%)
May 15, 2025	0.0136	0.0136	0.0136	0.0136	100	-0.00(-2.16%)
May 13, 2025				0.0139	0	-0.00(-2.11%)
May 12, 2025	0.0134	0.0142	0.0134	0.0142	120,126	-0.00(-2.74%)
May 09, 2025	0.0140	0.0163	0.0140	0.0146	406,000	+0.00(+7.35%)
May 08, 2025	0.0138	0.0138	0.0135	0.0136	90,000	-0.00(-2.86%)
May 07, 2025	0.0140	0.0140	0.0140	0.0140	16,800	+0.00(+4.48%)
May 06, 2025	0.0135	0.0144	0.0134	0.0134	31,495	-0.00(-12.42%)
May 05, 2025	0.0175	0.0175	0.0153	0.0153	43,300	+0.00(+5.52%)
May 02, 2025	0.0146	0.0150	0.0129	0.0145	660,984	-0.00(-7.05%)
May 01, 2025	0.0135	0.0156	0.0125	0.0156	21,350	-0.00(-3.70%)
Apr 30, 2025	0.0164	0.0164	0.0136	0.0162	44,085	+0.00(+6.58%)
Apr 29, 2025	0.0159	0.0159	0.0152	0.0152	9,000	+0.00(+2.01%)
Apr 28, 2025	0.0144	0.0149	0.0099	0.0149	674,998	+0.00(+0.68%)
Apr 25, 2025	0.0193	0.0193	0.0127	0.0148	574,548	-0.00(-23.32%)
Apr 24, 2025	0.0180	0.0193	0.0143	0.0193	1,789,430	+0.00(+7.22%)
Apr 23, 2025	0.0163	0.0193	0.0163	0.0180	60,000	-0.00(-14.29%)
Apr 22, 2025	0.0210	0.0210	0.0210	0.0210	4,651	-0.00(-2.33%)
Apr 21, 2025	0.0219	0.0219	0.0215	0.0215	23,972	+0.00(+3.86%)
Apr 16, 2025				0.0207	0	+0.00(+0.49%)
Apr 15, 2025	0.0216	0.0216	0.0200	0.0206	227,074	-0.00(-7.21%)
Apr 14, 2025	0.0222	0.0222	0.0222	0.0222	100,000	-0.00(-3.48%)
Apr 11, 2025	0.0270	0.0270	0.0230	0.0230	4,501	-0.00(-11.54%)
Apr 10, 2025	0.0159	0.0260	0.0159	0.0260	42,000	+0.01(+30.00%)
Apr 08, 2025				0.0200	0	-0.00(-5.66%)
Apr 07, 2025	0.0194	0.0212	0.0194	0.0212	127,450	-0.00(-5.78%)
Apr 04, 2025	0.0225	0.0225	0.0225	0.0225	100	+0.00(+5.63%)
Apr 03, 2025	0.0240	0.0250	0.0213	0.0213	117,143	-0.00(-8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.