Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.3101	0.3157	0.3004	0.3157	16,640	+0.02(+7.38%)
Dec 08, 2025	0.2864	0.2975	0.2856	0.2940	48,240	+0.01(+1.87%)
Dec 05, 2025	0.2851	0.2970	0.2851	0.2886	22,100	-0.00(-0.48%)
Dec 04, 2025	0.2822	0.2900	0.2724	0.2900	16,300	+0.00(+0.69%)
Dec 03, 2025	0.2960	0.3100	0.2880	0.2880	9,385	-0.02(-5.51%)
Dec 02, 2025	0.3100	0.3100	0.3048	0.3048	5,483	+0.01(+2.25%)
Dec 01, 2025	0.3163	0.3163	0.2981	0.2981	17,765	-0.05(-14.83%)
Nov 28, 2025	0.3596	0.3596	0.3500	0.3500	5,120	-0.01(-3.69%)
Nov 26, 2025	0.3634	0.3720	0.3634	0.3634	2,500	-0.01(-2.39%)
Nov 25, 2025	0.3876	0.3883	0.3723	0.3723	13,838	-0.00(-0.45%)
Nov 24, 2025	0.3850	0.4024	0.3740	0.3740	21,891	-0.01(-2.86%)
Nov 21, 2025	0.4000	0.4282	0.3850	0.3850	13,153	-0.05(-12.40%)
Nov 20, 2025	0.4257	0.4395	0.4257	0.4395	9,000	+0.04(+9.87%)
Nov 19, 2025	0.4080	0.4083	0.4000	0.4000	6,900	-0.04(-10.01%)
Nov 18, 2025	0.4445	0.4585	0.4445	0.4445	2,000	-0.01(-2.54%)
Nov 17, 2025	0.4724	0.4896	0.4300	0.4561	9,849	-0.04(-7.30%)
Nov 14, 2025	0.4732	0.4920	0.4452	0.4920	7,600	-0.02(-3.47%)
Nov 13, 2025	0.5097	0.5097	0.5097	0.5097	1,000	+0.03(+5.57%)
Nov 12, 2025	0.4320	0.4950	0.4320	0.4828	4,200	+0.01(+1.30%)
Nov 11, 2025	0.4641	0.4766	0.4641	0.4766	700	+0.03(+6.27%)
Nov 10, 2025	0.4600	0.4800	0.4485	0.4485	12,000	-0.03(-6.03%)
Nov 07, 2025	0.4773	0.4773	0.4773	0.4773	1,500	-0.00(-0.56%)
Nov 06, 2025	0.5420	0.5420	0.4800	0.4800	9,855	-0.02(-3.48%)
Nov 04, 2025				0.4973	0	-0.01(-1.33%)
Oct 30, 2025				0.5040	0	-0.01(-1.18%)
Oct 29, 2025	0.5100	0.5200	0.5044	0.5100	39,372	+0.01(+2.35%)
Oct 28, 2025	0.5009	0.5100	0.4983	0.4983	48,750	+0.00(+0.06%)
Oct 27, 2025	0.4825	0.4980	0.4690	0.4980	46,900	+0.04(+9.69%)
Oct 24, 2025	0.4400	0.4540	0.4299	0.4540	7,545	+0.04(+9.69%)
Oct 22, 2025				0.4139	0	-0.04(-8.02%)
Oct 21, 2025	0.4500	0.4500	0.4500	0.4500	2,051	-0.01(-1.53%)
Oct 20, 2025	0.4237	0.4570	0.4237	0.4570	7,950	+0.04(+9.96%)
Oct 17, 2025	0.4156	0.4300	0.4156	0.4156	3,750	-0.04(-8.46%)
Oct 16, 2025	0.4718	0.4758	0.4530	0.4540	5,600	-0.01(-2.97%)
Oct 15, 2025	0.4754	0.4754	0.4441	0.4679	5,100	-0.03(-5.42%)
Oct 14, 2025	0.4888	0.4947	0.4888	0.4947	2,500	+0.05(+10.23%)
Oct 13, 2025	0.5200	0.5200	0.4488	0.4488	19,800	-0.01(-2.92%)
Oct 10, 2025	0.4700	0.4839	0.4623	0.4623	10,163	-0.03(-5.52%)
Oct 08, 2025				0.4893	0	+0.02(+4.60%)
Oct 07, 2025	0.4678	0.4810	0.4606	0.4678	8,200	-0.02(-4.80%)
Oct 06, 2025	0.5200	0.5200	0.4791	0.4914	68,700	-0.01(-2.48%)
Oct 03, 2025	0.5000	0.5069	0.5000	0.5039	19,530	+0.00(+0.14%)
Oct 02, 2025	0.5050	0.5050	0.5000	0.5032	36,600	-0.02(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.