Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5811	0.6196	0.5400	0.6100	35,240	-0.01(-1.55%)
Jun 05, 2025	0.5851	0.6300	0.5804	0.6196	63,415	-0.00(-0.05%)
Jun 04, 2025	0.5800	0.6199	0.5800	0.6199	44,829	+0.04(+7.55%)
Jun 03, 2025	0.5700	0.5790	0.5550	0.5764	30,171	+0.02(+2.93%)
Jun 02, 2025	0.5784	0.5784	0.5419	0.5600	21,958	+0.02(+3.93%)
May 30, 2025	0.5897	0.5897	0.5100	0.5388	72,509	+0.00(+0.45%)
May 29, 2025	0.5101	0.5400	0.5101	0.5364	24,503	+0.00(+0.92%)
May 28, 2025	0.5000	0.5400	0.5000	0.5315	16,656	+0.02(+3.20%)
May 27, 2025	0.5135	0.5497	0.4992	0.5150	3,819	-0.01(-0.96%)
May 23, 2025	0.5128	0.5400	0.4910	0.5200	21,952	+0.00(+0.00%)
May 22, 2025	0.5211	0.5297	0.5010	0.5200	8,222	-0.01(-1.61%)
May 21, 2025	0.5700	0.5700	0.5157	0.5285	13,059	-0.03(-5.63%)
May 20, 2025	0.5500	0.5700	0.5400	0.5600	11,697	-0.02(-3.45%)
May 19, 2025	0.5500	0.5870	0.5300	0.5800	39,297	+0.00(+0.00%)
May 16, 2025	0.5500	0.5800	0.5400	0.5800	30,343	+0.03(+5.45%)
May 15, 2025	0.5601	0.5601	0.5302	0.5500	15,225	-0.01(-1.36%)
May 14, 2025	0.5500	0.5601	0.5500	0.5576	18,183	+0.01(+1.38%)
May 13, 2025	0.5500	0.5600	0.5202	0.5500	34,646	+0.03(+5.77%)
May 12, 2025	0.5050	0.5499	0.5002	0.5200	213,393	+0.03(+6.12%)
May 09, 2025	0.4859	0.4900	0.4803	0.4900	32,996	+0.01(+2.53%)
May 08, 2025	0.4823	0.4823	0.4601	0.4779	3,127	+0.00(+0.63%)
May 07, 2025	0.4601	0.4897	0.4601	0.4749	16,888	+0.00(+1.02%)
May 06, 2025	0.4850	0.4897	0.4701	0.4701	10,929	-0.01(-2.08%)
May 05, 2025	0.4873	0.4897	0.4800	0.4801	2,631	-0.00(-0.44%)
May 02, 2025	0.4601	0.5088	0.4601	0.4822	11,970	-0.01(-2.94%)
May 01, 2025	0.5090	0.5090	0.4699	0.4968	11,332	+0.03(+6.27%)
Apr 30, 2025	0.4675	0.4697	0.4603	0.4675	2,945	-0.00(-0.51%)
Apr 29, 2025	0.4650	0.4699	0.4601	0.4699	5,290	+0.01(+2.13%)
Apr 28, 2025	0.4700	0.4800	0.4601	0.4601	14,820	+0.00(+0.00%)
Apr 25, 2025	0.4800	0.4800	0.4601	0.4601	13,256	+0.00(+0.00%)
Apr 24, 2025	0.4601	0.4973	0.4600	0.4601	58,513	-0.04(-7.48%)
Apr 23, 2025	0.4655	0.4997	0.4655	0.4973	1,600	+0.00(+1.00%)
Apr 22, 2025	0.5100	0.5100	0.4900	0.4924	14,012	-0.01(-2.11%)
Apr 21, 2025	0.4900	0.5040	0.4900	0.5030	1,500	+0.01(+2.61%)
Apr 17, 2025	0.5050	0.5100	0.4902	0.4902	3,713	-0.01(-1.96%)
Apr 16, 2025	0.4927	0.5000	0.4925	0.5000	9,707	+0.01(+2.00%)
Apr 14, 2025				0.4902	0	-0.02(-3.79%)
Apr 11, 2025	0.5100	0.5197	0.4853	0.5095	14,867	-0.00(-0.10%)
Apr 10, 2025	0.5075	0.5150	0.4750	0.5100	12,230	+0.02(+4.08%)
Apr 09, 2025	0.4500	0.4999	0.4401	0.4900	30,644	+0.03(+6.50%)
Apr 08, 2025	0.4602	0.4999	0.4601	0.4601	22,327	-0.00(-0.56%)
Apr 07, 2025	0.4675	0.4698	0.4601	0.4627	14,485	-0.04(-7.46%)
Apr 04, 2025	0.5001	0.5100	0.4410	0.5000	101,824	-0.03(-5.61%)
Apr 03, 2025	0.5200	0.5297	0.5100	0.5297	10,258	+0.00(+0.00%)
Apr 02, 2025	0.5390	0.5390	0.4901	0.5297	3,268	+0.01(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.