Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.5035 | 0.5087 | 0.4999 | 0.5030 | 12,013 | -0.01(-1.14%) |
Jul 22, 2024 | 0.4822 | 0.5088 | 0.4822 | 0.5088 | 3,460 | +0.01(+1.76%) |
Jul 19, 2024 | 0.5000 | 0.5088 | 0.4822 | 0.5000 | 6,003 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5097 | 0.5097 | 0.4821 | 0.5000 | 9,544 | +0.01(+1.30%) |
Jul 17, 2024 | 0.5100 | 0.5100 | 0.4936 | 0.4936 | 10,830 | -0.01(-2.33%) |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.4871 | 0.5054 | 15,639 | -0.00(-0.86%) |
Jul 15, 2024 | 0.5099 | 0.5182 | 0.5000 | 0.5098 | 5,755 | +0.01(+1.98%) |
Jul 12, 2024 | 0.4871 | 0.4999 | 0.4871 | 0.4999 | 3,400 | +0.01(+2.61%) |
Jul 11, 2024 | 0.4800 | 0.5197 | 0.4800 | 0.4872 | 45,970 | +0.01(+1.48%) |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4801 | 0.4801 | 25,051 | -0.01(-2.02%) |
Jul 09, 2024 | 0.4801 | 0.4988 | 0.4801 | 0.4900 | 19,593 | +0.01(+2.06%) |
Jul 08, 2024 | 0.5001 | 0.5010 | 0.4801 | 0.4801 | 43,083 | -0.04(-7.62%) |
Jul 05, 2024 | 0.5100 | 0.5197 | 0.5000 | 0.5197 | 9,059 | +0.01(+1.86%) |
Jul 03, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 1,757 | -0.00(-0.89%) |
Jul 01, 2024 | 0.5148 | 3 | +0.00(+0.94%) | |||
Jun 28, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 6,392 | -0.01(-1.92%) |
Jun 27, 2024 | 0.5349 | 0.5351 | 0.5200 | 0.5200 | 22,400 | -0.01(-2.02%) |
Jun 26, 2024 | 0.5305 | 0.5497 | 0.5305 | 0.5307 | 13,182 | -0.00(-0.80%) |
Jun 25, 2024 | 0.5393 | 0.5399 | 0.5202 | 0.5350 | 10,581 | +0.02(+4.59%) |
Jun 24, 2024 | 0.5435 | 0.5435 | 0.5115 | 0.5115 | 23,291 | -0.00(-0.41%) |
Jun 21, 2024 | 0.5098 | 0.5270 | 0.5005 | 0.5136 | 9,199 | +0.01(+1.80%) |
Jun 20, 2024 | 0.5101 | 0.5438 | 0.5001 | 0.5045 | 30,860 | -0.03(-4.81%) |
Jun 18, 2024 | 0.5106 | 0.5300 | 0.5106 | 0.5300 | 15,153 | +0.02(+3.90%) |
Jun 17, 2024 | 0.5040 | 0.5101 | 0.5040 | 0.5101 | 224 | +0.01(+2.00%) |
Jun 14, 2024 | 0.5100 | 0.5101 | 0.5001 | 0.5001 | 7,205 | -0.01(-1.94%) |
Jun 13, 2024 | 0.5200 | 0.5295 | 0.5000 | 0.5100 | 7,020 | -0.02(-3.23%) |
Jun 12, 2024 | 0.5025 | 0.5270 | 0.4823 | 0.5270 | 43,155 | +0.02(+3.99%) |
Jun 11, 2024 | 0.5394 | 0.5498 | 0.4925 | 0.5068 | 29,421 | -0.03(-6.04%) |
Jun 10, 2024 | 0.5275 | 0.5500 | 0.5022 | 0.5394 | 43,137 | +0.00(+0.82%) |
Jun 07, 2024 | 0.5334 | 0.5500 | 0.5300 | 0.5350 | 22,960 | -0.00(-0.87%) |
Jun 06, 2024 | 0.5000 | 0.5397 | 0.5000 | 0.5397 | 8,986 | +0.01(+2.80%) |
Jun 05, 2024 | 0.5099 | 0.5250 | 0.4853 | 0.5250 | 23,182 | +0.04(+8.23%) |
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4851 | 0.4851 | 18,543 | -0.02(-3.90%) |
Jun 03, 2024 | 0.5038 | 0.5100 | 0.5038 | 0.5048 | 19,452 | +0.00(+0.10%) |
May 31, 2024 | 0.5000 | 0.5048 | 0.4901 | 0.5043 | 23,925 | +0.01(+2.71%) |
May 30, 2024 | 0.4836 | 0.5000 | 0.4801 | 0.4910 | 43,698 | +0.00(+0.20%) |
May 29, 2024 | 0.4935 | 0.4935 | 0.4900 | 0.4900 | 8,733 | +0.00(+0.60%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.4870 | 0.4871 | 31,970 | -0.01(-1.89%) |
May 24, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4965 | 15,573 | +0.01(+2.29%) |
May 23, 2024 | 0.4600 | 0.5046 | 0.4600 | 0.4854 | 3,457 | -0.00(-0.94%) |
May 22, 2024 | 0.4990 | 0.5050 | 0.4773 | 0.4900 | 90,198 | +0.01(+1.41%) |
May 21, 2024 | 0.4510 | 0.4864 | 0.4510 | 0.4832 | 106,523 | +0.02(+5.07%) |
May 20, 2024 | 0.4600 | 0.4695 | 0.4431 | 0.4599 | 30,155 | -0.01(-1.92%) |
May 17, 2024 | 0.4458 | 0.4700 | 0.4458 | 0.4689 | 117,461 | +0.02(+5.25%) |
May 16, 2024 | 0.4397 | 0.4750 | 0.4369 | 0.4455 | 226,786 | +0.01(+1.25%) |
May 15, 2024 | 0.4397 | 0.4400 | 0.4300 | 0.4400 | 137,360 | +0.01(+1.15%) |
May 14, 2024 | 0.4306 | 0.4350 | 0.4248 | 0.4350 | 51,259 | +0.00(+0.00%) |
May 13, 2024 | 0.4310 | 0.4495 | 0.4308 | 0.4350 | 9,400 | -0.00(-1.02%) |
May 10, 2024 | 0.4438 | 0.4438 | 0.4215 | 0.4395 | 37,984 | -0.00(-0.23%) |
May 09, 2024 | 0.4600 | 0.4659 | 0.4400 | 0.4405 | 79,509 | -0.04(-8.23%) |
May 08, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 34,556 | +0.01(+2.87%) |
May 07, 2024 | 0.4655 | 0.4800 | 0.4655 | 0.4666 | 14,180 | +0.00(+0.24%) |
May 06, 2024 | 0.4843 | 0.4843 | 0.4655 | 0.4655 | 24,637 | -0.01(-2.10%) |
May 03, 2024 | 0.4850 | 0.4850 | 0.4511 | 0.4755 | 10,978 | +0.00(+0.25%) |
May 02, 2024 | 0.4600 | 0.4990 | 0.4600 | 0.4743 | 54,759 | +0.01(+3.20%) |