Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0005	0.0005	0.0005	0.0005	220	+0.00(+0.00%)
Jul 29, 2025				0.0005	10	+0.00(+0.00%)
Jul 28, 2025	0.0005	0.0048	0.0005	0.0005	1,353	+0.00(+0.00%)
Jul 25, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+150.00%)
Jul 23, 2025				0.0002	6	-0.00(-85.71%)
Jul 18, 2025				0.0014	35	+0.00(+600.00%)
Jul 17, 2025	0.0005	0.0005	0.0002	0.0002	350	-0.01(-96.36%)
Jul 16, 2025	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+150.00%)
Jul 14, 2025				0.0022	23	+0.00(+10.00%)
Jul 11, 2025	0.0010	0.0020	0.0010	0.0020	3,339	+0.00(+150.00%)
Jul 10, 2025	0.0005	0.0008	0.0005	0.0008	11,225	-0.03(-97.58%)
Jul 07, 2025	0.0002	0.0002	0.0002	0.0330	1,617,149	+0.03(+1550.00%)
Jun 30, 2025				0.0020	0	+0.00(+11.11%)
Jun 26, 2025				0.0018	4	-0.00(-59.09%)
Jun 25, 2025	0.0044	0.0044	0.0044	0.0044	7,160	+0.00(+33.33%)
Jun 23, 2025				0.0033	1	+0.00(+13.79%)
Jun 20, 2025	0.0029	0.0029	0.0029	0.0029	172	+0.00(+31.82%)
Jun 17, 2025				0.0022	1	+0.00(+22.22%)
Jun 16, 2025	0.0018	0.0018	0.0018	0.0018	1,001	+0.00(+0.00%)
Jun 13, 2025	0.0018	0.0018	0.0018	0.0018	3,424	+0.00(+0.00%)
Jun 12, 2025	0.0018	0.0018	0.0018	0.0018	2,302	-0.00(-28.00%)
Jun 11, 2025	0.0018	0.0025	0.0018	0.0025	4,905	+0.00(+38.89%)
Jun 10, 2025	0.0018	0.0018	0.0018	0.0018	602	-0.00(-10.00%)
Jun 09, 2025	0.0018	0.0020	0.0018	0.0020	36,815	-0.00(-13.04%)
Jun 06, 2025	0.0022	0.0023	0.0022	0.0023	1,201	+0.00(+27.78%)
Jun 05, 2025	0.0025	0.0025	0.0018	0.0018	7,201	+0.00(+0.00%)
Jun 04, 2025	0.0018	0.0018	0.0018	0.0018	55,331	+0.00(+12.50%)
Jun 03, 2025	0.0018	0.0018	0.0016	0.0016	100,054	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.