Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.3560 | 212 | +0.02(+4.52%) | |||
Sep 24, 2024 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 1,000 | +0.02(+6.44%) |
Sep 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.63%) |
Sep 19, 2024 | 0.3180 | 25 | +0.00(+0.95%) | |||
Sep 18, 2024 | 0.3170 | 0.3210 | 0.3150 | 0.3150 | 22,236 | -0.00(-0.66%) |
Sep 17, 2024 | 0.3252 | 0.3275 | 0.3171 | 0.3171 | 5,100 | -0.02(-4.92%) |
Sep 16, 2024 | 0.3483 | 0.3483 | 0.3334 | 0.3335 | 5,700 | +0.00(+0.85%) |
Sep 13, 2024 | 0.2550 | 0.3386 | 0.2550 | 0.3307 | 18,815 | +0.01(+1.63%) |
Sep 12, 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 2,500 | -0.00(-1.45%) |
Sep 11, 2024 | 0.3136 | 0.3302 | 0.3136 | 0.3302 | 4,199 | +0.02(+6.31%) |
Sep 10, 2024 | 0.3218 | 0.3218 | 0.3106 | 0.3106 | 9,710 | +0.02(+7.10%) |
Sep 09, 2024 | 0.2934 | 0.2984 | 0.2900 | 0.2900 | 5,501 | -0.01(-3.65%) |
Sep 06, 2024 | 0.3010 | 0.3010 | 0.2790 | 0.3010 | 1,085 | -0.01(-1.76%) |
Sep 05, 2024 | 0.3110 | 0.3165 | 0.3000 | 0.3064 | 16,064 | -0.01(-2.61%) |
Sep 04, 2024 | 0.3104 | 0.3146 | 0.3104 | 0.3146 | 8,000 | -0.02(-4.84%) |
Sep 03, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 129 | -0.00(-1.08%) |
Aug 30, 2024 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 350 | +0.01(+4.44%) |
Aug 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-2.35%) |
Aug 28, 2024 | 0.3181 | 0.3277 | 0.3181 | 0.3277 | 2,502 | -0.00(-0.58%) |
Aug 27, 2024 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 1,000 | -0.01(-1.61%) |
Aug 26, 2024 | 0.3949 | 0.3949 | 0.3350 | 0.3350 | 1,252 | +0.01(+2.86%) |
Aug 23, 2024 | 0.3276 | 0.3276 | 0.3257 | 0.3257 | 1,101 | +0.00(+1.12%) |
Aug 22, 2024 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 1,002 | +0.01(+2.55%) |
Aug 21, 2024 | 0.3143 | 0.3143 | 0.3141 | 0.3141 | 11,001 | -0.01(-4.21%) |
Aug 20, 2024 | 0.3149 | 0.3279 | 0.3139 | 0.3279 | 1,895 | +0.01(+2.25%) |
Aug 19, 2024 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 500 | +0.01(+2.07%) |
Aug 16, 2024 | 0.3134 | 0.3142 | 0.3134 | 0.3142 | 2,004 | -0.00(-1.54%) |
Aug 15, 2024 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 1,660 | +0.01(+2.67%) |
Aug 14, 2024 | 0.3083 | 0.3124 | 0.3083 | 0.3108 | 3,501 | -0.01(-2.26%) |
Aug 13, 2024 | 0.2992 | 0.3180 | 0.2992 | 0.3180 | 2,423 | +0.01(+2.32%) |
Aug 12, 2024 | 0.3344 | 0.3344 | 0.3064 | 0.3108 | 7,750 | +0.00(+0.26%) |
Aug 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.00(-0.64%) |
Aug 08, 2024 | 0.3137 | 0.3153 | 0.3120 | 0.3120 | 15,760 | -0.03(-7.88%) |
Aug 07, 2024 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 1,000 | +0.01(+4.09%) |
Aug 06, 2024 | 0.3397 | 0.3397 | 0.3200 | 0.3254 | 13,043 | -0.01(-2.66%) |
Aug 05, 2024 | 0.3239 | 0.3343 | 0.2977 | 0.3343 | 10,151 | +0.00(+1.15%) |
Aug 02, 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 9,090 | +0.00(+0.15%) |
Aug 01, 2024 | 0.3307 | 0.3307 | 0.3300 | 0.3300 | 6,100 | -0.00(-0.09%) |
Jul 31, 2024 | 0.3289 | 0.3303 | 0.3289 | 0.3303 | 2,253 | -0.02(-5.28%) |
Jul 30, 2024 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 1,000 | +0.04(+12.16%) |
Jul 29, 2024 | 0.3097 | 0.3109 | 0.3097 | 0.3109 | 2,000 | -0.02(-7.19%) |
Jul 26, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,200 | +0.01(+3.17%) |
Jul 25, 2024 | 0.3260 | 0.3260 | 0.3175 | 0.3247 | 6,000 | -0.00(-0.03%) |
Jul 24, 2024 | 0.3282 | 0.3302 | 0.3248 | 0.3248 | 8,291 | -0.00(-0.03%) |
Jul 23, 2024 | 0.3276 | 0.3385 | 0.3249 | 0.3249 | 4,625 | -0.03(-7.17%) |
Jul 22, 2024 | 0.3500 | 0.3500 | 0.2977 | 0.3500 | 1,500 | +0.01(+3.28%) |
Jul 19, 2024 | 0.3487 | 0.3500 | 0.3389 | 0.3389 | 6,780 | -0.01(-2.50%) |
Jul 18, 2024 | 0.3561 | 0.3561 | 0.3476 | 0.3476 | 1,350 | -0.01(-3.15%) |
Jul 17, 2024 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 1,000 | -0.01(-2.45%) |
Jul 16, 2024 | 0.3859 | 0.3867 | 0.3679 | 0.3679 | 2,250 | -0.01(-2.57%) |
Jul 15, 2024 | 0.3686 | 0.3817 | 0.3686 | 0.3776 | 11,993 | +0.01(+1.37%) |
Jul 12, 2024 | 0.3750 | 0.3850 | 0.3725 | 0.3725 | 13,607 | -0.00(-0.67%) |
Jul 11, 2024 | 0.3640 | 0.3750 | 0.3640 | 0.3750 | 10,255 | +0.02(+5.46%) |
Jul 10, 2024 | 0.3455 | 0.3556 | 0.3405 | 0.3556 | 21,200 | +0.01(+2.66%) |
Jul 09, 2024 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 5,025 | +0.01(+4.15%) |
Jul 08, 2024 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 250 | +0.00(+0.79%) |
Jul 05, 2024 | 0.3352 | 0.3382 | 0.3300 | 0.3300 | 38,200 | -0.01(-1.49%) |
Jul 02, 2024 | 0.3350 | 0 | -0.02(-6.00%) |