Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.580 | 1.603 | 1.520 | 1.570 | 169,405 | -0.01(-0.63%) |
Jul 15, 2024 | 1.570 | 1.580 | 1.460 | 1.580 | 212,452 | +0.11(+7.48%) |
Jul 12, 2024 | 1.590 | 1.590 | 1.450 | 1.470 | 303,739 | -0.09(-5.77%) |
Jul 11, 2024 | 1.470 | 1.590 | 1.446 | 1.560 | 284,469 | +0.14(+9.86%) |
Jul 10, 2024 | 1.380 | 1.470 | 1.380 | 1.420 | 162,069 | +0.02(+1.43%) |
Jul 09, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 42,560 | -0.05(-3.45%) |
Jul 08, 2024 | 1.470 | 1.490 | 1.420 | 1.450 | 102,637 | -0.04(-2.36%) |
Jul 05, 2024 | 1.470 | 1.490 | 1.428 | 1.485 | 79,965 | +0.02(+1.21%) |
Jul 03, 2024 | 1.380 | 1.475 | 1.380 | 1.467 | 59,905 | +0.05(+3.70%) |
Jul 02, 2024 | 1.435 | 1.450 | 1.387 | 1.415 | 335,249 | -0.03(-2.41%) |
Jul 01, 2024 | 1.450 | 1.465 | 1.440 | 1.450 | 27,741 | +0.00(+0.00%) |
Jun 28, 2024 | 1.400 | 1.480 | 1.400 | 1.450 | 182,453 | +0.03(+2.00%) |
Jun 27, 2024 | 1.480 | 1.495 | 1.408 | 1.421 | 125,697 | -0.05(-3.40%) |
Jun 26, 2024 | 1.490 | 1.490 | 1.460 | 1.472 | 96,885 | -0.02(-1.24%) |
Jun 25, 2024 | 1.600 | 1.600 | 1.480 | 1.490 | 192,735 | -0.07(-4.49%) |
Jun 24, 2024 | 1.570 | 1.600 | 1.530 | 1.560 | 49,137 | +0.00(+0.00%) |
Jun 21, 2024 | 1.560 | 1.580 | 1.510 | 1.560 | 176,145 | -0.02(-1.10%) |
Jun 20, 2024 | 1.590 | 1.602 | 1.550 | 1.577 | 139,754 | -0.02(-1.07%) |
Jun 18, 2024 | 1.600 | 1.630 | 1.580 | 1.594 | 55,886 | -0.02(-0.98%) |
Jun 17, 2024 | 1.600 | 1.625 | 1.575 | 1.610 | 88,529 | +0.02(+0.94%) |
Jun 14, 2024 | 1.600 | 1.610 | 1.580 | 1.595 | 53,202 | +0.00(+0.04%) |
Jun 13, 2024 | 1.595 | 1.600 | 1.570 | 1.594 | 63,196 | -0.01(-0.36%) |
Jun 12, 2024 | 1.620 | 1.640 | 1.593 | 1.600 | 110,102 | -0.00(-0.31%) |
Jun 11, 2024 | 1.630 | 1.660 | 1.580 | 1.605 | 244,266 | -0.03(-2.13%) |
Jun 10, 2024 | 1.680 | 1.680 | 1.630 | 1.640 | 216,138 | -0.02(-0.91%) |
Jun 07, 2024 | 1.713 | 1.760 | 1.640 | 1.655 | 312,842 | -0.11(-6.13%) |
Jun 06, 2024 | 1.750 | 1.790 | 1.710 | 1.763 | 171,398 | +0.03(+1.91%) |
Jun 05, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 116,755 | +0.00(+0.00%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.700 | 1.730 | 374,325 | -0.08(-4.42%) |
Jun 03, 2024 | 2.000 | 2.000 | 1.750 | 1.810 | 450,697 | -0.09(-4.74%) |
May 31, 2024 | 1.890 | 1.970 | 1.840 | 1.900 | 360,730 | +0.00(+0.26%) |
May 30, 2024 | 1.800 | 1.970 | 1.790 | 1.895 | 411,357 | +0.06(+3.55%) |
May 29, 2024 | 1.750 | 1.890 | 1.660 | 1.830 | 742,977 | +0.20(+12.27%) |
May 28, 2024 | 1.650 | 1.661 | 1.605 | 1.630 | 212,387 | -0.01(-0.70%) |
May 24, 2024 | 1.648 | 1.700 | 1.600 | 1.641 | 216,937 | +0.01(+0.71%) |
May 23, 2024 | 1.730 | 1.770 | 1.607 | 1.630 | 277,438 | -0.10(-5.78%) |
May 22, 2024 | 1.900 | 1.900 | 1.690 | 1.730 | 280,368 | -0.14(-7.49%) |
May 21, 2024 | 1.880 | 1.880 | 1.800 | 1.870 | 234,422 | +0.02(+0.81%) |
May 20, 2024 | 1.750 | 1.860 | 1.702 | 1.855 | 316,638 | +0.14(+7.85%) |
May 17, 2024 | 1.740 | 1.740 | 1.620 | 1.720 | 318,655 | +0.07(+4.56%) |
May 16, 2024 | 1.550 | 1.841 | 1.540 | 1.645 | 574,937 | +0.16(+10.40%) |
May 15, 2024 | 1.510 | 1.530 | 1.450 | 1.490 | 132,207 | -0.01(-0.39%) |
May 14, 2024 | 1.480 | 1.550 | 1.480 | 1.496 | 83,935 | -0.01(-0.35%) |
May 13, 2024 | 1.560 | 1.560 | 1.480 | 1.501 | 131,308 | -0.04(-2.53%) |
May 10, 2024 | 1.590 | 1.620 | 1.536 | 1.540 | 186,397 | -0.05(-3.14%) |
May 09, 2024 | 1.563 | 1.620 | 1.560 | 1.590 | 136,538 | +0.03(+1.92%) |
May 08, 2024 | 1.610 | 1.610 | 1.542 | 1.560 | 129,919 | -0.06(-3.70%) |
May 07, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 36,477 | -0.04(-2.26%) |
May 06, 2024 | 1.645 | 1.690 | 1.620 | 1.657 | 112,537 | +0.04(+2.31%) |
May 03, 2024 | 1.647 | 1.665 | 1.610 | 1.620 | 133,692 | -0.06(-3.57%) |
May 02, 2024 | 1.670 | 1.680 | 1.610 | 1.680 | 101,100 | +0.00(+0.25%) |