Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.0200	0	+0.01(+36.05%)
Jun 02, 2025				0.0147	0	-0.01(-34.96%)
May 30, 2025	0.0226	0.0226	0.0226	0.0226	10,414	+0.01(+60.28%)
May 29, 2025	0.0146	0.0146	0.0141	0.0141	104,000	-0.00(-4.08%)
May 28, 2025	0.0147	0.0147	0.0147	0.0147	906	+0.00(+0.68%)
May 27, 2025	0.0160	0.0190	0.0146	0.0146	108,069	-0.00(-2.67%)
May 20, 2025				0.0150	0	+0.00(+40.19%)
May 19, 2025	0.0150	0.0150	0.0107	0.0107	99,100	-0.00(-25.69%)
May 16, 2025	0.0144	0.0144	0.0144	0.0144	50,000	-0.00(-10.00%)
May 09, 2025				0.0160	0	+0.00(+5.96%)
May 08, 2025	0.0154	0.0154	0.0117	0.0151	30,000	-0.00(-5.62%)
May 07, 2025	0.0160	0.0160	0.0160	0.0160	4,611	+0.00(+8.11%)
May 02, 2025				0.0148	0	+0.00(+0.00%)
Apr 30, 2025				0.0148	0	+0.00(+16.54%)
Apr 28, 2025				0.0127	0	-0.00(-7.97%)
Apr 24, 2025				0.0138	0	-0.00(-6.76%)
Apr 22, 2025				0.0148	0	+0.01(+64.44%)
Apr 15, 2025				0.0090	0	-0.00(-23.08%)
Apr 14, 2025	0.0117	0.0117	0.0117	0.0117	10,080	+0.00(+6.36%)
Apr 10, 2025				0.0110	0	+0.00(+2.80%)
Apr 09, 2025	0.0107	0.0107	0.0106	0.0107	100,001	-0.00(-13.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.