Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0450	0.0450	0.0450	0.0450	18,939	-0.00(-1.96%)
May 30, 2024				0.0459	0	-0.00(-6.13%)
May 29, 2024	0.0455	0.0489	0.0455	0.0489	104,612	+0.00(+7.47%)
May 28, 2024	0.0455	0.0553	0.0455	0.0455	23,624	-0.00(-0.87%)
May 23, 2024				0.0459	0	-0.00(-5.36%)
May 21, 2024				0.0485	0	-0.00(-3.00%)
May 20, 2024	0.0500	0.0505	0.0500	0.0500	16,714	+0.00(+0.00%)
May 17, 2024	0.0575	0.0575	0.0500	0.0500	25,629	-0.00(-4.76%)
May 16, 2024	0.0525	0.0525	0.0525	0.0525	3,003	-0.00(-0.38%)
May 15, 2024	0.0550	0.0550	0.0527	0.0527	2,000	+0.00(+5.40%)
May 10, 2024				0.0500	0	+0.00(+0.00%)
May 08, 2024				0.0500	0	-0.01(-16.67%)
May 06, 2024				0.0600	0	+0.01(+15.83%)
May 02, 2024				0.0518	0	-0.00(-1.33%)
May 01, 2024	0.0525	0.0525	0.0525	0.0525	2,400	-0.01(-12.50%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	91,074	+0.01(+33.33%)
Apr 24, 2024				0.0450	0	-0.01(-13.79%)
Apr 22, 2024				0.0522	0	+0.00(+0.38%)
Apr 17, 2024				0.0520	0	-0.00(-0.76%)
Apr 15, 2024				0.0524	0	-0.01(-11.19%)
Apr 11, 2024				0.0590	0	+0.01(+17.06%)
Apr 10, 2024	0.0469	0.0504	0.0469	0.0504	8,000	+0.00(+5.22%)
Apr 09, 2024	0.0479	0.0479	0.0479	0.0479	7,000	-0.01(-18.81%)
Apr 08, 2024	0.0590	0.0590	0.0590	0.0590	75,000	+0.02(+47.50%)
Apr 02, 2024				0.0400	0	-0.01(-26.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.