Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2060	0.2060	0.2060	0.2060	1,900	-0.02(-8.77%)
Apr 06, 2026	0.2295	0.2378	0.2219	0.2258	41,400	-0.00(-1.01%)
Apr 02, 2026	0.2281	0.2281	0.2281	0.2281	2,600	-0.01(-5.31%)
Apr 01, 2026	0.2490	0.2611	0.2409	0.2409	84,580	-0.00(-1.27%)
Mar 31, 2026	0.2337	0.2440	0.2060	0.2440	28,255	+0.03(+12.96%)
Mar 30, 2026	0.2337	0.2337	0.2160	0.2160	11,980	-0.01(-4.00%)
Mar 26, 2026				0.2250	0	-0.01(-2.26%)
Mar 25, 2026	0.2165	0.2332	0.2165	0.2302	65,000	+0.01(+4.16%)
Mar 24, 2026	0.2067	0.2218	0.2060	0.2210	113,900	-0.00(-0.05%)
Mar 23, 2026	0.2179	0.2338	0.2179	0.2211	33,245	+0.00(+0.50%)
Mar 20, 2026	0.2161	0.2200	0.2150	0.2200	10,636	+0.01(+5.62%)
Mar 19, 2026	0.2159	0.2189	0.2000	0.2083	27,649	-0.02(-9.87%)
Mar 18, 2026	0.2396	0.2396	0.2311	0.2311	5,349	+0.01(+4.15%)
Mar 17, 2026	0.2211	0.2250	0.2109	0.2219	115,268	-0.01(-3.52%)
Mar 16, 2026	0.2403	0.2407	0.2234	0.2300	49,600	-0.01(-3.08%)
Mar 13, 2026	0.2520	0.2521	0.2300	0.2373	115,344	-0.01(-3.97%)
Mar 12, 2026	0.2600	0.2600	0.2471	0.2471	16,025	-0.01(-4.96%)
Mar 11, 2026	0.2600	0.2600	0.2600	0.2600	36,500	+0.00(+1.17%)
Mar 09, 2026				0.2570	0	-0.01(-4.71%)
Mar 06, 2026	0.2697	0.2697	0.2638	0.2697	3,250	+0.00(+1.54%)
Mar 05, 2026	0.2691	0.2730	0.2600	0.2656	35,500	-0.01(-3.77%)
Mar 04, 2026	0.2670	0.2814	0.2669	0.2760	87,000	+0.00(+1.47%)
Mar 03, 2026	0.2629	0.2729	0.2629	0.2720	27,872	+0.00(+0.74%)
Mar 02, 2026	0.2809	0.2809	0.2621	0.2700	82,137	+0.00(+0.00%)
Feb 27, 2026	0.2752	0.2763	0.2700	0.2700	22,000	-0.01(-3.30%)
Feb 26, 2026	0.2700	0.2800	0.2700	0.2792	29,013	+0.01(+3.48%)
Feb 25, 2026	0.2665	0.2806	0.2655	0.2698	8,570	+0.01(+2.98%)
Feb 24, 2026	0.2700	0.2700	0.2620	0.2620	18,560	-0.01(-2.96%)
Feb 23, 2026	0.2895	0.2895	0.2700	0.2700	78,100	-0.01(-3.54%)
Feb 20, 2026	0.2794	0.2832	0.2794	0.2799	38,505	+0.01(+3.67%)
Feb 19, 2026	0.2614	0.2750	0.2578	0.2700	89,250	+0.01(+2.74%)
Feb 18, 2026	0.2750	0.2795	0.2628	0.2628	9,176	-0.01(-4.26%)
Feb 17, 2026	0.2868	0.2868	0.2630	0.2745	84,372	-0.01(-2.80%)
Feb 13, 2026	0.2802	0.2851	0.2802	0.2824	8,489	-0.02(-5.20%)
Feb 12, 2026	0.2921	0.2979	0.2800	0.2979	22,227	-0.01(-3.97%)
Feb 11, 2026	0.3120	0.3120	0.2968	0.3102	8,240	+0.02(+6.97%)
Feb 10, 2026	0.2981	0.2981	0.2900	0.2900	13,600	-0.02(-4.92%)
Feb 09, 2026	0.2990	0.3095	0.2968	0.3050	81,200	+0.01(+3.28%)
Feb 06, 2026	0.2936	0.2953	0.2765	0.2953	13,940	+0.02(+6.80%)
Feb 05, 2026	0.2677	0.2900	0.2617	0.2765	36,465	-0.02(-8.02%)
Feb 04, 2026	0.3040	0.3279	0.2952	0.3006	105,669	+0.00(+0.20%)
Feb 03, 2026	0.2730	0.3140	0.2730	0.3000	72,250	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.