Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.030 | 1.210 | 1.020 | 1.150 | 3,154 | -0.03(-2.54%) |
Jul 02, 2024 | 1.540 | 1.540 | 1.180 | 1.180 | 9,302 | -0.39(-24.72%) |
Jun 28, 2024 | 1.567 | 85 | -0.08(-5.00%) | |||
Jun 27, 2024 | 1.810 | 2.000 | 1.600 | 1.650 | 4,341 | +0.06(+4.10%) |
Jun 26, 2024 | 1.550 | 1.600 | 1.550 | 1.585 | 1,035 | -0.02(-0.94%) |
Jun 25, 2024 | 1.650 | 1.650 | 1.480 | 1.600 | 5,350 | -0.01(-0.62%) |
Jun 24, 2024 | 1.775 | 1.775 | 1.510 | 1.610 | 1,686 | -0.09(-5.29%) |
Jun 21, 2024 | 1.750 | 1.900 | 1.500 | 1.700 | 10,516 | -0.28(-14.14%) |
Jun 20, 2024 | 1.650 | 2.100 | 1.650 | 1.980 | 9,354 | +0.33(+20.00%) |
Jun 18, 2024 | 1.650 | 1.650 | 1.550 | 1.650 | 396 | +0.10(+6.45%) |
Jun 17, 2024 | 1.580 | 1.673 | 1.400 | 1.550 | 6,750 | -0.10(-6.06%) |
Jun 14, 2024 | 1.650 | 1.650 | 1.580 | 1.650 | 516 | +0.06(+3.77%) |
Jun 13, 2024 | 1.620 | 1.666 | 1.590 | 1.590 | 3,477 | -0.06(-3.64%) |
Jun 12, 2024 | 1.650 | 1.750 | 1.650 | 1.650 | 887 | +0.00(+0.00%) |
Jun 11, 2024 | 1.710 | 1.710 | 1.650 | 1.650 | 1,657 | -0.07(-3.79%) |
Jun 10, 2024 | 1.700 | 1.800 | 1.700 | 1.715 | 3,113 | -0.07(-4.19%) |
Jun 07, 2024 | 1.700 | 1.790 | 1.700 | 1.790 | 2,522 | +0.19(+11.87%) |
Jun 06, 2024 | 1.750 | 1.850 | 1.600 | 1.600 | 2,095 | -0.03(-1.84%) |
Jun 05, 2024 | 1.650 | 1.650 | 1.600 | 1.630 | 1,957 | -0.02(-1.21%) |
Jun 04, 2024 | 1.665 | 1.665 | 1.600 | 1.650 | 1,931 | -0.05(-2.94%) |
Jun 03, 2024 | 1.750 | 1.900 | 1.600 | 1.700 | 4,807 | +0.00(+0.00%) |
May 31, 2024 | 1.900 | 1.950 | 1.620 | 1.700 | 6,164 | -0.05(-2.86%) |
May 30, 2024 | 1.670 | 1.875 | 1.650 | 1.750 | 9,296 | -0.15(-7.89%) |
May 29, 2024 | 1.950 | 2.140 | 1.750 | 1.900 | 5,688 | +0.10(+5.56%) |
May 28, 2024 | 1.800 | 2.100 | 1.800 | 1.800 | 2,487 | -0.10(-5.26%) |
May 24, 2024 | 1.800 | 1.900 | 1.700 | 1.900 | 12,324 | +0.15(+8.57%) |
May 23, 2024 | 1.750 | 1.850 | 1.700 | 1.750 | 1,925 | -0.02(-1.13%) |
May 22, 2024 | 1.750 | 1.950 | 1.750 | 1.770 | 1,271 | +0.02(+1.14%) |
May 21, 2024 | 1.741 | 1.903 | 1.610 | 1.750 | 2,628 | -0.20(-10.26%) |
May 20, 2024 | 2.290 | 2.290 | 1.950 | 1.950 | 3,824 | -0.35(-15.22%) |
May 17, 2024 | 2.480 | 2.630 | 2.230 | 2.300 | 2,806 | -0.18(-7.26%) |
May 16, 2024 | 2.640 | 2.650 | 2.190 | 2.480 | 3,439 | +0.01(+0.40%) |
May 15, 2024 | 2.200 | 2.800 | 2.200 | 2.470 | 4,601 | -0.53(-17.67%) |
May 14, 2024 | 2.049 | 3.000 | 2.049 | 3.000 | 9,792 | +0.95(+46.34%) |
May 13, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 2,515 | +0.10(+5.13%) |
May 10, 2024 | 1.900 | 1.950 | 1.869 | 1.950 | 2,321 | +0.05(+2.63%) |
May 09, 2024 | 1.700 | 1.900 | 1.700 | 1.900 | 2,637 | +0.22(+13.10%) |
May 08, 2024 | 1.895 | 1.895 | 1.680 | 1.680 | 3,365 | -0.32(-16.00%) |
May 07, 2024 | 2.000 | 2.000 | 1.690 | 2.000 | 15,108 | -0.35(-14.89%) |
May 06, 2024 | 2.185 | 2.430 | 2.000 | 2.350 | 5,243 | -0.18(-7.11%) |
May 03, 2024 | 1.720 | 3.480 | 1.720 | 2.530 | 12,150 | +0.79(+45.40%) |
May 02, 2024 | 1.760 | 1.770 | 1.728 | 1.740 | 2,017 | -0.02(-1.14%) |