Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.2453	0.2621	0.2453	0.2621	6,574	+0.00(+0.34%)
Nov 18, 2024	0.2500	0.2623	0.2500	0.2612	11,741	+0.02(+8.83%)
Nov 15, 2024	0.2399	0.2463	0.2339	0.2400	41,659	+0.01(+3.94%)
Nov 14, 2024	0.2191	0.2339	0.2191	0.2309	37,105	-0.01(-4.78%)
Nov 13, 2024	0.2400	0.2497	0.2350	0.2425	21,783	-0.00(-0.57%)
Nov 12, 2024	0.2245	0.2439	0.2245	0.2439	9,370	-0.00(-1.65%)
Nov 11, 2024	0.2506	0.2517	0.2254	0.2480	108,418	-0.02(-6.20%)
Nov 08, 2024	0.2700	0.2749	0.2644	0.2644	2,840	-0.02(-6.64%)
Nov 07, 2024	0.2710	0.2832	0.2710	0.2832	930	+0.01(+5.40%)
Nov 06, 2024	0.2731	0.2731	0.2687	0.2687	4,486	-0.01(-3.52%)
Nov 05, 2024	0.3145	0.3145	0.2785	0.2785	46,650	-0.02(-5.75%)
Nov 04, 2024	0.3300	0.3300	0.2955	0.2955	10,477	-0.03(-10.35%)
Nov 01, 2024	0.3112	0.3296	0.3112	0.3296	41,400	+0.01(+4.40%)
Oct 31, 2024	0.3121	0.3240	0.3121	0.3157	7,025	-0.03(-7.77%)
Oct 30, 2024	0.3587	0.3587	0.3381	0.3423	17,432	-0.02(-4.84%)
Oct 29, 2024	0.3594	0.3610	0.3480	0.3597	124,000	+0.03(+8.61%)
Oct 28, 2024	0.3594	0.3594	0.3190	0.3312	24,037	-0.00(-0.18%)
Oct 25, 2024	0.3313	0.3318	0.3313	0.3318	6,411	-0.00(-1.40%)
Oct 24, 2024	0.3332	0.3387	0.3332	0.3365	3,404	+0.01(+2.25%)
Oct 23, 2024	0.3369	0.3369	0.3170	0.3291	29,250	-0.01(-3.49%)
Oct 22, 2024	0.3310	0.3410	0.3233	0.3410	109,112	+0.02(+6.40%)
Oct 21, 2024	0.3330	0.3330	0.2250	0.3205	119,673	+0.03(+11.32%)
Oct 18, 2024	0.2800	0.2879	0.2400	0.2879	227,274	+0.02(+7.43%)
Oct 17, 2024	0.2700	0.2800	0.2523	0.2680	45,500	+0.03(+10.52%)
Oct 16, 2024	0.2174	0.2425	0.2174	0.2425	19,500	+0.02(+6.73%)
Oct 15, 2024	0.2200	0.2451	0.2100	0.2272	35,765	-0.02(-6.50%)
Oct 11, 2024				0.2430	4	+0.00(+0.96%)
Oct 10, 2024	0.2563	0.2563	0.2300	0.2407	6,075	+0.01(+4.65%)
Oct 09, 2024	0.2230	0.2300	0.2230	0.2300	4,350	+0.00(+1.32%)
Oct 08, 2024	0.2401	0.2560	0.2230	0.2270	17,900	-0.02(-6.58%)
Oct 07, 2024	0.2385	0.2430	0.2385	0.2430	10,775	-0.02(-6.54%)
Oct 04, 2024	0.2427	0.2600	0.2427	0.2600	22,715	+0.04(+16.75%)
Oct 03, 2024	0.2227	0.2227	0.2227	0.2227	22,000	-0.00(-2.15%)
Oct 02, 2024	0.2360	0.2360	0.2271	0.2276	5,500	+0.01(+5.86%)
Oct 01, 2024	0.2393	0.2419	0.2124	0.2150	10,500	-0.03(-12.03%)
Sep 30, 2024	0.2300	0.2444	0.2300	0.2444	9,000	+0.01(+4.80%)
Sep 27, 2024	0.2515	0.2567	0.2020	0.2332	74,795	-0.02(-8.73%)
Sep 26, 2024	0.2600	0.2600	0.2472	0.2555	73,400	+0.00(+1.31%)
Sep 25, 2024	0.2428	0.2665	0.2428	0.2522	41,870	+0.01(+3.87%)
Sep 24, 2024	0.2428	0.2428	0.2428	0.2428	13,760	+0.00(+1.17%)
Sep 23, 2024	0.2500	0.2500	0.2400	0.2400	62,000	-0.02(-6.14%)
Sep 20, 2024	0.2987	0.2987	0.2110	0.2557	15,400	+0.00(+1.59%)
Sep 19, 2024	0.2534	0.2554	0.2408	0.2517	51,500	-0.02(-6.88%)
Sep 18, 2024	0.2539	0.2775	0.2500	0.2703	61,520	+0.02(+7.65%)
Sep 17, 2024	0.2202	0.2520	0.2202	0.2511	13,021	+0.03(+12.10%)
Sep 16, 2024	0.2397	0.2397	0.2240	0.2240	21,000	+0.00(+0.90%)
Sep 13, 2024	0.2100	0.2326	0.2070	0.2220	40,500	+0.01(+5.71%)
Sep 12, 2024	0.2077	0.2140	0.2007	0.2100	38,721	+0.01(+5.32%)
Sep 10, 2024				0.1994	0	-0.01(-5.50%)
Sep 09, 2024	0.2062	0.2110	0.1932	0.2110	52,227	+0.01(+2.93%)
Sep 06, 2024	0.1990	0.2110	0.1990	0.2050	10,400	-0.00(-1.25%)
Sep 05, 2024	0.2118	0.2118	0.2000	0.2076	29,500	+0.01(+3.80%)
Sep 04, 2024	0.1947	0.2000	0.1938	0.2000	24,300	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.