Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0436	0	-0.01(-15.01%)
Mar 27, 2025				0.0513	125	-0.00(-1.35%)
Mar 26, 2025	0.0521	0.0521	0.0520	0.0520	5,175	-0.00(-8.45%)
Mar 24, 2025				0.0568	0	+0.00(+6.57%)
Mar 20, 2025				0.0533	0	+0.00(+0.57%)
Mar 19, 2025	0.0530	0.0557	0.0477	0.0530	173,016	+0.01(+20.73%)
Mar 18, 2025	0.0439	0.0479	0.0439	0.0439	2,001	-0.01(-24.44%)
Mar 17, 2025	0.0534	0.0581	0.0446	0.0581	8,700	+0.00(+2.11%)
Mar 14, 2025	0.0569	0.0569	0.0569	0.0569	25,000	+0.00(+8.80%)
Mar 13, 2025	0.0523	0.0523	0.0523	0.0523	1,000	+0.01(+17.00%)
Mar 11, 2025				0.0447	0	-0.00(-1.76%)
Mar 07, 2025				0.0455	0	+0.00(+0.00%)
Mar 06, 2025	0.0478	0.0478	0.0407	0.0455	262,900	-0.00(-7.52%)
Mar 05, 2025	0.0490	0.0492	0.0474	0.0492	41,424	+0.00(+9.58%)
Mar 04, 2025	0.0399	0.0484	0.0399	0.0449	102,760	-0.00(-7.23%)
Mar 03, 2025	0.0484	0.0484	0.0484	0.0484	2,000	-0.00(-0.82%)
Feb 28, 2025	0.0517	0.0519	0.0488	0.0488	60,250	-0.01(-18.67%)
Feb 27, 2025	0.0600	0.0660	0.0600	0.0600	21,000	+0.00(+0.00%)
Feb 26, 2025	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+7.72%)
Feb 25, 2025	0.0690	0.0690	0.0557	0.0557	29,000	+0.00(+0.91%)
Feb 24, 2025	0.0552	0.0552	0.0537	0.0552	77,000	+0.00(+8.24%)
Feb 20, 2025				0.0510	0	-0.01(-15.00%)
Feb 19, 2025	0.0540	0.0600	0.0540	0.0600	35,500	+0.00(+1.69%)
Feb 18, 2025	0.0600	0.0600	0.0590	0.0590	41,000	-0.00(-1.67%)
Feb 14, 2025	0.0585	0.0622	0.0585	0.0600	76,000	-0.00(-0.50%)
Feb 13, 2025	0.0603	0.0603	0.0540	0.0603	110,040	+0.00(+0.50%)
Feb 12, 2025	0.0626	0.0670	0.0600	0.0600	19,625	-0.01(-7.69%)
Feb 11, 2025	0.0650	0.0650	0.0600	0.0650	1,100	-0.00(-5.80%)
Feb 10, 2025	0.0690	0.0724	0.0690	0.0690	750	-0.00(-1.85%)
Feb 07, 2025	0.0680	0.0760	0.0669	0.0703	20,254	+0.00(+3.38%)
Feb 05, 2025				0.0680	0	-0.00(-2.86%)
Feb 04, 2025	0.0674	0.0700	0.0620	0.0700	19,225	+0.01(+14.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.