Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0773	0.0870	0.0721	0.0730	60,037	-0.01(-12.05%)
May 29, 2025	0.0768	0.0830	0.0700	0.0830	330,196	+0.01(+18.57%)
May 28, 2025	0.0800	0.0800	0.0650	0.0700	116,686	-0.00(-3.45%)
May 27, 2025	0.0633	0.0726	0.0587	0.0725	281,876	+0.02(+29.93%)
May 23, 2025	0.0483	0.0587	0.0483	0.0558	184,062	+0.01(+23.18%)
May 22, 2025	0.0490	0.0490	0.0435	0.0453	50,449	-0.00(-4.23%)
May 21, 2025	0.0473	0.0473	0.0473	0.0473	9,708	+0.00(+5.82%)
May 20, 2025	0.0440	0.0450	0.0431	0.0447	81,000	-0.00(-6.49%)
May 19, 2025	0.0478	0.0478	0.0478	0.0478	7,903	+0.01(+12.74%)
May 16, 2025	0.0450	0.0450	0.0424	0.0424	26,016	-0.01(-11.67%)
May 15, 2025	0.0492	0.0492	0.0452	0.0480	106,409	+0.00(+3.67%)
May 13, 2025				0.0463	135	+0.01(+13.76%)
May 12, 2025	0.0419	0.0449	0.0389	0.0407	69,455	-0.00(-7.29%)
May 09, 2025	0.0432	0.0449	0.0432	0.0439	58,131	+0.00(+9.75%)
May 08, 2025	0.0400	0.0400	0.0360	0.0400	6,432	-0.00(-2.44%)
May 07, 2025	0.0410	0.0410	0.0410	0.0410	100	+0.00(+2.50%)
May 06, 2025	0.0400	0.0400	0.0400	0.0400	45,000	-0.00(-8.88%)
May 05, 2025	0.0489	0.0489	0.0425	0.0439	13,800	+0.00(+3.29%)
Apr 29, 2025				0.0425	15	+0.01(+21.43%)
Apr 25, 2025				0.0350	0	-0.01(-18.41%)
Apr 22, 2025				0.0429	61	-0.00(-2.50%)
Apr 21, 2025	0.0510	0.0510	0.0440	0.0440	29,600	-0.01(-11.11%)
Apr 17, 2025	0.0495	0.0495	0.0495	0.0495	688	+0.00(+6.45%)
Apr 16, 2025	0.0465	0.0476	0.0465	0.0465	4,200	+0.00(+0.00%)
Apr 14, 2025				0.0465	0	+0.01(+12.32%)
Apr 10, 2025				0.0414	45	+0.01(+15.00%)
Apr 09, 2025	0.0403	0.0403	0.0360	0.0360	56,592	-0.01(-13.25%)
Apr 08, 2025	0.0429	0.0454	0.0403	0.0415	35,040	-0.00(-3.49%)
Apr 07, 2025	0.0430	0.0430	0.0430	0.0430	1,040	-0.00(-2.05%)
Apr 04, 2025	0.0463	0.0463	0.0435	0.0439	3,325	+0.00(+0.92%)
Apr 03, 2025	0.0438	0.0469	0.0428	0.0435	102,600	-0.00(-7.84%)
Apr 02, 2025	0.0499	0.0499	0.0435	0.0472	108,000	+0.00(+8.26%)
Mar 31, 2025				0.0436	0	-0.01(-15.01%)
Mar 27, 2025				0.0513	125	-0.00(-1.35%)
Mar 26, 2025	0.0521	0.0521	0.0520	0.0520	5,175	-0.00(-8.45%)
Mar 24, 2025				0.0568	0	+0.00(+6.57%)
Mar 20, 2025				0.0533	0	+0.00(+0.57%)
Mar 19, 2025	0.0530	0.0557	0.0477	0.0530	173,016	+0.01(+20.73%)
Mar 18, 2025	0.0439	0.0479	0.0439	0.0439	2,001	-0.01(-24.44%)
Mar 17, 2025	0.0534	0.0581	0.0446	0.0581	8,700	+0.00(+2.11%)
Mar 14, 2025	0.0569	0.0569	0.0569	0.0569	25,000	+0.00(+8.80%)
Mar 13, 2025	0.0523	0.0523	0.0523	0.0523	1,000	+0.01(+17.00%)
Mar 11, 2025				0.0447	0	-0.00(-1.76%)
Mar 07, 2025				0.0455	0	+0.00(+0.00%)
Mar 06, 2025	0.0478	0.0478	0.0407	0.0455	262,900	-0.00(-7.52%)
Mar 05, 2025	0.0490	0.0492	0.0474	0.0492	41,424	+0.00(+9.58%)
Mar 04, 2025	0.0399	0.0484	0.0399	0.0449	102,760	-0.00(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.