Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0732 | 0 | +0.00(+1.95%) | |||
Aug 16, 2024 | 0.0661 | 0.0718 | 0.0661 | 0.0718 | 8,900 | -0.01(-7.47%) |
Aug 15, 2024 | 0.0688 | 0.0776 | 0.0688 | 0.0776 | 22,001 | +0.01(+7.03%) |
Aug 14, 2024 | 0.0725 | 0.0750 | 0.0725 | 0.0725 | 17,000 | -0.00(-0.14%) |
Aug 12, 2024 | 0.0726 | 0 | -0.00(-5.71%) | |||
Aug 09, 2024 | 0.0776 | 0.0776 | 0.0770 | 0.0770 | 2,801 | -0.00(-0.65%) |
Aug 07, 2024 | 0.0775 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0775 | 0.0775 | 0.0666 | 0.0775 | 6,241 | -0.03(-24.76%) |
Aug 05, 2024 | 0.1030 | 0.1030 | 0.0848 | 0.1030 | 9,257 | +0.02(+23.06%) |
Aug 02, 2024 | 0.0671 | 0.0837 | 0.0666 | 0.0837 | 16,400 | +0.00(+0.24%) |
Aug 01, 2024 | 0.0835 | 0.0890 | 0.0835 | 0.0835 | 6,528 | +0.00(+1.33%) |
Jul 31, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | +0.01(+10.46%) |
Jul 30, 2024 | 0.0780 | 0.0780 | 0.0746 | 0.0746 | 31,206 | -0.01(-7.79%) |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0707 | 0.0809 | 38,282 | -0.01(-10.01%) |
Jul 26, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1,065 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0784 | 0.0980 | 0.0784 | 0.0899 | 21,024 | +0.00(+1.24%) |
Jul 24, 2024 | 0.0888 | 0.0938 | 0.0810 | 0.0888 | 47,300 | -0.01(-11.99%) |
Jul 22, 2024 | 0.1009 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,700 | -0.00(-0.20%) |
Jul 18, 2024 | 0.0950 | 0.1011 | 0.0950 | 0.1011 | 3,701 | -0.01(-5.16%) |
Jul 17, 2024 | 0.1043 | 0.1100 | 0.1014 | 0.1066 | 30,700 | +0.00(+3.50%) |
Jul 16, 2024 | 0.1038 | 0.1038 | 0.1025 | 0.1030 | 15,000 | +0.00(+3.21%) |
Jul 15, 2024 | 0.0950 | 0.1004 | 0.0950 | 0.0998 | 13,222 | +0.00(+2.67%) |
Jul 12, 2024 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 2,025 | +0.00(+2.64%) |
Jul 11, 2024 | 0.0928 | 0.0961 | 0.0910 | 0.0947 | 7,820 | +0.00(+3.61%) |
Jul 10, 2024 | 0.0864 | 0.0928 | 0.0813 | 0.0914 | 40,166 | +0.00(+1.56%) |
Jul 09, 2024 | 0.0928 | 0.0928 | 0.0900 | 0.0900 | 31,200 | +0.00(+4.17%) |
Jul 08, 2024 | 0.0894 | 0.0928 | 0.0801 | 0.0864 | 26,721 | +0.00(+1.05%) |
Jul 05, 2024 | 0.0893 | 0.0893 | 0.0800 | 0.0855 | 15,253 | -0.00(-1.72%) |
Jul 03, 2024 | 0.0693 | 0.0870 | 0.0693 | 0.0870 | 23,515 | +0.02(+27.94%) |
Jul 02, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,013 | -0.01(-8.72%) |
Jul 01, 2024 | 0.0840 | 0.0840 | 0.0655 | 0.0745 | 32,105 | +0.00(+7.19%) |
Jun 28, 2024 | 0.0700 | 0.0790 | 0.0620 | 0.0695 | 41,016 | -0.00(-0.71%) |
Jun 27, 2024 | 0.0738 | 0.0746 | 0.0700 | 0.0700 | 3,616 | -0.00(-6.17%) |
Jun 26, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 1,600 | -0.00(-0.27%) |
Jun 25, 2024 | 0.0768 | 0.0810 | 0.0689 | 0.0748 | 50,673 | -0.01(-11.58%) |
Jun 24, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1,500 | +0.00(+5.75%) |
Jun 21, 2024 | 0.0890 | 0.1170 | 0.0800 | 0.0800 | 408,325 | -0.01(-6.65%) |
Jun 20, 2024 | 0.0830 | 0.0857 | 0.0830 | 0.0857 | 8,002 | +0.00(+0.12%) |
Jun 18, 2024 | 0.0900 | 0.0962 | 0.0856 | 0.0856 | 28,557 | -0.01(-6.96%) |
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0787 | 0.0920 | 42,750 | -0.00(-1.39%) |
Jun 14, 2024 | 0.1002 | 0.1018 | 0.0933 | 0.0933 | 28,840 | -0.01(-9.59%) |
Jun 13, 2024 | 0.1032 | 0.1035 | 0.1002 | 0.1032 | 19,227 | -0.00(-1.90%) |
Jun 12, 2024 | 0.1087 | 0.1112 | 0.1051 | 0.1052 | 39,474 | -0.00(-3.93%) |
Jun 11, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 41,050 | +0.00(+4.29%) |
Jun 10, 2024 | 0.1174 | 0.1174 | 0.1002 | 0.1050 | 55,229 | -0.01(-12.28%) |